Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gods Unchained GODS | US$0,02583 | -4,79% | -4,84% | US$11.193.144 | US$327.535 | 433.298.604 GODS |
| 902 |  Heima HEI | US$0,1136 | -12,59% | 46,16% | US$11.100.529 | US$74.075.935 | 97.758.018 HEI |
| 903 |  NetX NETX | US$0,4812 | 2,63% | 27,34% | US$11.145.770 | US$205.924 | 23.163.419 NETX |
| 904 |  Bertram The Pomeranian BERT | US$0,01152 | -10,62% | -21,91% | US$11.141.711 | US$1.079.223 | 966.749.338 BERT |
| 905 |  Lucidum Coin LUCIC | US$0,06754 | -1,67% | -13,89% | US$11.083.661 | US$29.865,33 | 164.105.395 LUCIC |
| 906 |  Doodles DOOD | US$0,001426 | -1,19% | -7,15% | US$11.122.467 | US$13.134.400 | 7.800.000.000 DOOD |
| 907 |  Decimal DEL | US$0,0009969 | -0,60% | -0,27% | US$11.086.255 | US$244.910 | 11.121.003.896 DEL |
| 908 |  哈基米 哈基米 | US$0,01089 | -4,48% | -17,06% | US$10.888.615 | US$2.394.353 | 1.000.000.000 哈基米 |
| 909 |  OpenKaito SN5 | US$3,16 | -0,64% | -24,49% | US$11.010.392 | US$46.452,11 | 3.481.348 SN5 |
| 910 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,27 | -1,19% | -1,61% | US$10.997.352 | US$883.108 | 104.465 EFAon |
| 911 |  GYEN GYEN | US$0,005231 | -5,02% | -14,55% | US$10.979.209 | US$5,56 | 2.098.780.833 GYEN |
| 912 |  Recall RECALL | US$0,03373 | 8,08% | -6,55% | US$10.897.428 | US$9.067.100 | 323.117.577 RECALL |
| 913 |  XION XION | US$0,1541 | 3,80% | 0,98% | US$10.920.886 | US$162.992 | 70.853.453 XION |
| 914 |  Wanchain WAN | US$0,05490 | -0,79% | 1,57% | US$10.923.795 | US$3.797.885 | 198.980.707 WAN |
| 915 |  YELLOW YELLOW | US$0,05591 | -4,45% | -9,58% | US$10.843.492 | US$1.834.966 | 193.935.843 YELLOW |
| 916 |  SuperWalk GRND | US$0,01379 | -7,85% | -16,73% | US$10.914.257 | US$120.344 | 791.582.271 GRND |
| 917 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$153,91 | -1,50% | -21,17% | US$10.875.123 | US$3.619.920 | 70.658 SPCXon |
| 918 |  Felysyum FELY | US$0,2478 | -8,53% | -17,63% | US$10.846.766 | US$163.342 | 43.767.241 FELY |
| 919 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$382,96 | 4,46% | -11,23% | US$10.839.614 | US$1.503.482 | 28.305 ARMon |
| 920 |  Vine Coin VINE | US$0,01082 | -4,27% | -11,22% | US$10.821.327 | US$4.977.049 | 999.994.104 VINE |
| 921 |  Wecan Group WECAN | US$0,001796 | 12,52% | 8,21% | US$10.773.887 | US$60.810,36 | 6.000.000.000 WECAN |
| 922 |  IBS IBS | US$26,67 | -0,01% | 2,54% | US$10.714.015 | US$1.501.570 | 401.748 IBS |
| 923 |  龙虾 (Lobster) 龙虾 | US$0,01062 | -6,00% | 2,23% | US$10.615.928 | US$8.345.823 | 1.000.000.000 龙虾 |
| 924 |  Fluent BLEND | US$0,05328 | -5,03% | -7,58% | US$10.656.989 | US$13.886.659 | 200.000.000 BLEND |
| 925 |  Banana Gun BANANA | US$2,65 | -4,02% | -11,70% | US$10.624.356 | US$5.085.878 | 4.008.733 BANANA |
| 926 |  Initia INIT | US$0,05344 | -9,57% | -10,59% | US$10.617.367 | US$4.975.897 | 198.663.980 INIT |
| 927 |  Avici AVICI | US$0,8207 | -12,06% | -27,92% | US$10.587.640 | US$514.461 | 12.899.985 AVICI |
| 928 |  SideShift Token XAI | US$0,07324 | -0,23% | 2,40% | US$10.569.145 | US$11.432,22 | 144.299.738 XAI |
| 929 |  Osaka Protocol OSAK | US$0,00000001000 | -13,68% | -19,59% | US$10.468.319 | US$62.693,09 | 750.869.738.630.302 OSAK |
| 930 |  sUSD SUSD | US$0,2280 | -16,05% | -27,72% | US$10.071.889 | US$80.688,21 | 44.175.645 SUSD |
| 931 |  Freedom Dollar FUSD | US$0,9974 | -0,22% | -0,23% | US$10.472.814 | US$399.679 | 10.500.000 FUSD |
| 932 |  The Game Company GMRT | US$0,02962 | 10,00% | 11,00% | US$10.498.893 | US$1.314,49 | 354.485.621 GMRT |
| 933 |  Dolomite DOLO | US$0,02357 | -11,70% | -5,46% | US$10.409.355 | US$6.281.285 | 441.621.967 DOLO |
| 934 |  Moonbeam GLMR | US$0,008837 | -0,93% | -5,33% | US$10.429.541 | US$3.541.554 | 1.180.218.054 GLMR |
| 935 |  Origin Protocol OGN | US$0,01544 | -4,23% | -13,22% | US$10.375.036 | US$3.386.689 | 672.033.204 OGN |
| 936 |  HeyElsa ELSA | US$0,04022 | 1,79% | -20,05% | US$10.281.694 | US$5.206.163 | 255.646.654 ELSA |
| 937 |  SuperRare RARE | US$0,01243 | 1,81% | -5,06% | US$10.262.970 | US$7.659.644 | 825.479.149 RARE |
| 938 |  AMD Tokenized Stock (Ondo) AMDon | US$537,59 | 3,10% | 3,14% | US$10.307.682 | US$4.329.430 | 19.174 AMDon |
| 939 |  Wayfinder PROMPT | US$0,02220 | -4,40% | -8,81% | US$10.264.723 | US$5.358.410 | 462.374.145 PROMPT |
| 940 |  Redbelly Network RBNT | US$0,003879 | -0,12% | 4,49% | US$10.277.428 | US$193.513 | 2.649.837.119 RBNT |
| 941 |  Everscale EVER | US$0,005267 | -6,15% | -6,85% | US$10.457.817 | US$17.872,63 | 1.985.523.482 EVER |
| 942 |  StakeStone STO | US$0,04556 | -5,03% | -10,24% | US$10.265.329 | US$8.964.328 | 225.333.333 STO |
| 943 |  Ambire Wallet WALLET | US$0,01414 | -10,98% | -18,74% | US$10.264.095 | US$78.627,45 | 725.996.635 WALLET |
| 944 |  Sophon SOPH | US$0,005108 | -2,89% | -7,64% | US$10.215.926 | US$8.504.136 | 2.000.000.000 SOPH |
| 945 |  Worldwide USD WUSD | US$0,9942 | -0,03% | -0,08% | US$10.241.612 | US$246.657 | 10.300.906 WUSD |
| 946 |  Sleepless AI AI | US$0,01834 | -7,01% | -14,68% | US$10.205.367 | US$4.980.411 | 556.312.498 AI |
| 947 |  Test TST | US$0,01083 | -4,17% | -8,09% | US$10.181.326 | US$9.571.540 | 939.805.059 TST |
| 948 |  Space and Time SXT | US$0,007224 | -3,63% | -7,74% | US$10.113.508 | US$64.958.817 | 1.400.000.000 SXT |
| 949 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,21 | 0,95% | -1,39% | US$10.166.181 | US$1.664.013 | 120.723 IEMGon |
| 950 |  AI Companions AIC | US$0,01340 | 38,51% | -19,49% | US$10.048.609 | US$988.019 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.