Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1102 |  Mansory MNSRY | US$0,007208 | -2,15% | 0,07% | US$6.486.939 | US$175.143 | 899.988.228 MNSRY |
| 1103 |  Treehouse TREE | US$0,04150 | -3,58% | -10,21% | US$6.478.838 | US$6.236.313 | 156.122.449 TREE |
| 1104 |  OWB OWB | US$0,01432 | 6,11% | -37,89% | US$6.515.516 | US$40.371,69 | 455.131.411 OWB |
| 1105 |  SLERF (OLD) SLERF | US$0,01293 | -0,65% | -5,46% | US$6.466.075 | US$923,62 | 499.997.750 SLERF |
| 1106 |  BugsCoin BGSC | US$0,0006871 | -3,30% | -5,23% | US$6.404.924 | US$179.590 | 9.321.643.825 BGSC |
| 1107 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$391,46 | 2,30% | -1,88% | US$6.464.566 | US$4.441.748 | 16.514 AVGOon |
| 1108 |  Oracle Tokenized Stock (Ondo) ORCLon | US$159,71 | -4,01% | -14,07% | US$6.456.069 | US$1.338.340 | 40.423 ORCLon |
| 1109 |  World3 WAI | US$0,01920 | -4,02% | -3,86% | US$6.452.106 | US$236.018 | 336.033.485 WAI |
| 1110 |  Cookie DAO COOKIE | US$0,008257 | -2,69% | -9,33% | US$6.419.127 | US$3.090.976 | 777.379.566 COOKIE |
| 1111 |  ORIGYN OGY | US$0,0008200 | -3,25% | -4,68% | US$6.419.797 | US$199.531 | 7.828.640.875 OGY |
| 1112 |  Save SAVE | US$0,1404 | 0,59% | 0,77% | US$6.412.564 | - | 45.662.843 SAVE |
| 1113 |  Swarms SWARMS | US$0,006406 | -7,91% | -13,56% | US$6.406.237 | US$5.323.434 | 999.984.830 SWARMS |
| 1114 |  Alien Worlds TLM | US$0,0009408 | -4,67% | -5,57% | US$6.392.533 | US$4.564.960 | 6.794.795.882 TLM |
| 1115 |  OMG Network OMG | US$0,04550 | -2,26% | -11,08% | US$6.380.701 | US$209.166 | 140.245.398 OMG |
| 1116 |  Resistance Dog REDO | US$0,06349 | -2,74% | -9,25% | US$6.349.225 | US$102.280 | 99.999.993 REDO |
| 1117 |  Badger DAO BADGER | US$0,3297 | -3,12% | -5,48% | US$6.339.790 | US$1.435.220 | 19.228.579 BADGER |
| 1118 |  Bitlayer BTR | US$0,01903 | -2,19% | -4,44% | US$6.342.370 | US$3.646.825 | 333.285.907 BTR |
| 1119 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$558,50 | -0,85% | -2,85% | US$6.306.466 | US$2.729.607 | 11.292 METAon |
| 1120 |  Balancer BAL | US$0,09042 | -3,05% | -10,07% | US$6.310.407 | US$170.960 | 69.788.917 BAL |
| 1121 |  Phoenix PHNIX | US$0,00001185 | -11,62% | -19,23% | US$6.278.979 | US$86.940,35 | 529.999.110.198 PHNIX |
| 1122 |  Beta Finance BETA | US$0,006276 | -5,07% | 10,53% | US$6.275.981 | US$445,64 | 1.000.000.000 BETA |
| 1123 |  Orchid OXT | US$0,006451 | -0,54% | -3,95% | US$6.433.255 | US$2.058.757 | 997.214.634 OXT |
| 1124 |  Polkastarter POLS | US$0,06283 | -10,52% | -6,96% | US$6.233.441 | US$251.996 | 99.209.632 POLS |
| 1125 |  dYdX (ethDYDX) ETHDYDX | US$0,1496 | 0,02% | 25,99% | US$6.230.875 | US$10.069.721 | 41.656.973 ETHDYDX |
| 1126 |  CONX XPLA | US$0,006772 | -19,87% | -2,93% | US$6.393.192 | US$7.373.126 | 944.055.408 XPLA |
| 1127 |  AMO Coin AMO | US$0,0002949 | -0,49% | -8,12% | US$6.252.376 | US$17.584,76 | 21.200.000.000 AMO |
| 1128 |  Towns TOWNS | US$0,002044 | 1,70% | -9,65% | US$6.233.073 | US$21.110.158 | 3.049.077.748 TOWNS |
| 1129 |  Daddy Tate DADDY | US$0,01038 | 0,27% | 16,90% | US$6.224.906 | US$156.643 | 599.615.100 DADDY |
| 1130 |  KGST KGST | US$0,01139 | -1,14% | -0,35% | US$6.199.851 | US$1.083.867 | 544.292.462 KGST |
| 1131 |  BFG Token BFG | US$0,005522 | 0,46% | -3,48% | US$6.200.545 | US$10.759,58 | 1.122.808.916 BFG |
| 1132 |  Alltoscan ATS | US$0,08223 | -2,26% | -6,83% | US$6.169.873 | US$177.625 | 75.028.996 ATS |
| 1133 |  Gitcoin GTC | US$0,07029 | -2,97% | -12,73% | US$6.150.055 | US$3.434.122 | 87.491.502 GTC |
| 1134 |  NUMINE NUMI | US$0,01901 | 1,16% | 0,95% | US$6.169.064 | US$243.903 | 324.437.464 NUMI |
| 1135 |  DAO Maker DAO | US$0,02898 | -0,85% | -12,24% | US$6.073.085 | US$1.440.941 | 209.534.219 DAO |
| 1136 |  Hydranet HDN | US$0,03234 | 0,81% | -11,36% | US$6.079.988 | US$123.569 | 188.013.167 HDN |
| 1137 |  Scroll SCR | US$0,03208 | 6,34% | -2,73% | US$6.094.895 | US$5.856.671 | 190.000.000 SCR |
| 1138 |  ELYSIA EL | US$0,001234 | -4,59% | -11,62% | US$6.049.443 | US$426.528 | 4.902.397.979 EL |
| 1139 |  Nimiq NIM | US$0,0004265 | 1,53% | -3,20% | US$6.042.269 | US$72.460,71 | 14.166.393.387 NIM |
| 1140 |  RSS3 RSS3 | US$0,006447 | -4,32% | -11,35% | US$5.993.334 | US$1.060.210 | 929.619.421 RSS3 |
| 1141 |  Pikaboss PIKA | US$0,00000001000 | -2,40% | -5,67% | US$5.981.468 | - | 420.690.000.000.000 PIKA |
| 1142 |  Zircuit ZRC | US$0,001020 | -1,69% | -7,59% | US$5.980.078 | US$1.360.271 | 5.865.658.300 ZRC |
| 1143 |  WeBuy WE | US$0,01647 | -2,63% | -5,22% | US$5.964.201 | US$27.509,49 | 362.031.240 WE |
| 1144 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,35 | 3,64% | -3,07% | US$5.898.623 | US$2.262.488 | 76.254 TQQQon |
| 1145 |  Coreum COREUM | US$0,01344 | 46,94% | 26,35% | US$5.170.335 | US$54,85 | 384.792.048 COREUM |
| 1146 |  KAN KAN | US$0,0006051 | -0,20% | -0,06% | US$5.861.931 | US$92.719,07 | 9.688.260.519 KAN |
| 1147 |  KnoxNet KNX | US$0,005870 | -12,56% | -25,71% | US$5.869.774 | US$91.878,16 | 1.000.000.000 KNX |
| 1148 |  Brickken BKN | US$0,07095 | -12,24% | -14,32% | US$5.775.166 | US$109.094 | 81.396.900 BKN |
| 1149 |  Divi DIVI | US$0,001220 | -2,66% | -5,27% | US$5.727.210 | - | 4.694.757.345 DIVI |
| 1150 |  Upland (SPARKLET) SPARKLET | US$0,02106 | -0,73% | 0,18% | US$5.718.037 | US$168.242 | 271.526.490 SPARKLET |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.