Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DaGama World DGMA | US$0,02998 | 0,04% | -0,17% | US$3.908.794 | US$134.230 | 130.371.473 DGMA |
| 1302 |  Yee Token YEE | US$0,003896 | -0,09% | -7,35% | US$3.896.489 | US$528.414 | 1.000.000.000 YEE |
| 1303 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1304 |  PussFi PUSS | US$0,004394 | -0,31% | 0,12% | US$3.861.608 | US$995.557 | 878.824.621 PUSS |
| 1305 |  Portal To Bitcoin PTB | US$0,0004971 | -4,07% | -8,99% | US$3.859.680 | US$1.018.278 | 7.764.883.150 PTB |
| 1306 |  The Arena ARENA | US$0,0006403 | -6,09% | 1,66% | US$3.831.964 | US$30.967,99 | 5.984.674.729 ARENA |
| 1307 |  Oraichain ORAI | US$0,2759 | 1,97% | -8,87% | US$3.813.465 | US$195.804 | 13.823.700 ORAI |
| 1308 |  Gearbox Protocol GEAR | US$0,0003799 | -10,28% | -10,24% | US$3.799.129 | US$237,16 | 10.000.000.000 GEAR |
| 1309 |  Quantoz EURQ EURQ | US$1,13 | 0,74% | -2,35% | US$3.787.905 | US$9.010.616 | 3.350.265 EURQ |
| 1310 |  Suku SUKU | US$0,005633 | -1,85% | -6,68% | US$3.667.080 | US$519.043 | 651.046.293 SUKU |
| 1311 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,59 | -0,12% | 0,13% | US$3.758.835 | US$1.236.344 | 46.067 KOon |
| 1312 |  PlatON LAT | US$0,0005432 | -3,28% | -14,35% | US$3.758.534 | US$1.317.260 | 6.919.918.794 LAT |
| 1313 |  Inflation Hedging Coin IHC | US$0,00003137 | -1,38% | -4,56% | US$3.752.764 | - | 119.642.987.723 IHC |
| 1314 |  Swell Network SWELL | US$0,0007489 | -1,62% | -7,62% | US$3.745.682 | US$2.590.873 | 5.001.311.913 SWELL |
| 1315 |  OneFootball Credits OFC | US$0,01821 | -15,71% | -32,17% | US$3.744.050 | US$3.912.281 | 205.575.950 OFC |
| 1316 |  Lockheed Tokenized Stock (Ondo) LMTon | US$505,30 | -1,24% | -6,77% | US$3.718.395 | US$2.060.367 | 7.359 LMTon |
| 1317 |  Solana Name Service SNS | US$0,0008494 | -3,02% | -8,36% | US$3.822.412 | US$63.162,08 | 4.500.000.000 SNS |
| 1318 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.855,21 | 3,63% | -2,88% | US$3.708.925 | US$2.323.386 | 1.999 ASMLon |
| 1319 |  PepeFork PORK | US$0,00000001000 | 6,59% | -15,09% | US$3.675.951 | US$7.730,45 | 407.625.731.620.942 PORK |
| 1320 |  SpaceN SN | US$0,09218 | -2,13% | -4,63% | US$3.688.005 | - | 40.010.000 SN |
| 1321 |  Bluzelle BLZ | US$0,007807 | -1,07% | -3,01% | US$3.680.464 | US$59.961,01 | 471.420.625 BLZ |
| 1322 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$49,16 | 1,42% | 0,00% | US$3.653.647 | US$535.459 | 74.322 WOLFon |
| 1323 |  PIVX PIVX | US$0,03487 | -6,39% | -31,77% | US$3.635.445 | US$1.878.656 | 104.259.117 PIVX |
| 1324 |  Minutes Network Token MNTX | US$0,04694 | -0,41% | -5,22% | US$3.645.963 | US$65.678,03 | 77.671.219 MNTX |
| 1325 |  DACXI DXI | US$0,0004323 | -1,85% | 2,55% | US$3.631.006 | US$226.609 | 8.398.790.734 DXI |
| 1326 |  BeatSwap BTX | US$0,01595 | -0,08% | -4,13% | US$3.584.751 | US$249.959 | 224.755.243 BTX |
| 1327 |  LOFI LOFI | US$0,003580 | -0,72% | -12,89% | US$3.579.652 | US$34.506,67 | 1.000.000.000 LOFI |
| 1328 |  Wen WEN | US$0,000004900 | 3,07% | 2,60% | US$3.564.821 | US$240.961 | 727.716.951.329 WEN |
| 1329 |  Unibright UBT | US$0,02375 | -25,65% | -18,07% | US$3.561.986 | US$1,16 | 149.999.999 UBT |
| 1330 |  Fei USD FEI | US$1,00 | -0,07% | 0,10% | US$3.558.901 | - | 3.558.481 FEI |
| 1331 |  Suilend SEND | US$0,04999 | 0,03% | 0,72% | US$3.554.676 | US$59.368,99 | 71.110.289 SEND |
| 1332 |  Liqwid Finance LQ | US$0,1761 | 13,44% | 9,24% | US$3.547.549 | US$324.263 | 20.142.394 LQ |
| 1333 |  Dent DENT | US$0,00003547 | -1,30% | -0,12% | US$3.546.756 | US$717.399 | 100.000.000.000 DENT |
| 1334 |  Sταking SN88 | US$0,7848 | -1,28% | -8,66% | US$3.537.489 | US$116.483 | 4.507.378 SN88 |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.981,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  Rayls RLS | US$0,002353 | 2,18% | -4,38% | US$3.529.852 | US$1.403.551 | 1.500.000.000 RLS |
| 1337 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$82,62 | -6,91% | -8,82% | US$3.499.854 | US$2.734.025 | 42.360 STRCon |
| 1338 |  Harvest Finance FARM | US$5,21 | -6,80% | -10,79% | US$3.499.131 | US$131.475 | 672.183 FARM |
| 1339 |  REI Network REI | US$0,003685 | -28,86% | 57,86% | US$3.500.459 | US$218.323 | 950.000.000 REI |
| 1340 |  DIMO DIMO | US$0,006964 | -1,90% | -5,85% | US$3.495.478 | US$15.569,02 | 501.939.504 DIMO |
| 1341 |  Rainbow RNBW | US$0,01658 | -10,27% | 5,06% | US$3.481.792 | US$951.521 | 210.000.000 RNBW |
| 1342 |  Altura ALU | US$0,003517 | -10,53% | -14,21% | US$3.481.995 | US$2.211.095 | 990.000.000 ALU |
| 1343 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,69 | 0,41% | 2,42% | US$3.485.146 | US$790.898 | 11.629 IWMon |
| 1344 |  Arsenal Fan Token AFC | US$0,1551 | -1,24% | -6,25% | US$3.482.352 | US$1.808.288 | 22.448.922 AFC |
| 1345 |  Venus LTC vLTC | US$0,8316 | -2,92% | -8,72% | US$3.444.842 | - | 4.142.378 vLTC |
| 1346 |  MECCA MEA | US$0,002149 | 14,52% | -11,61% | US$3.483.440 | US$61.485,14 | 1.621.332.083 MEA |
| 1347 |  SPECTRE AI SPECTRE | US$0,3458 | -4,53% | -10,31% | US$3.455.876 | US$216.102 | 9.993.171 SPECTRE |
| 1348 |  ShareX SHARE | US$0,1916 | 0,68% | 0,63% | US$3.449.017 | US$1.714.534 | 18.000.000 SHARE |
| 1349 |  Sui Name Service NS | US$0,01140 | -0,66% | -6,99% | US$3.414.387 | US$203.412 | 299.383.091 NS |
| 1350 |  OctaSpace OCTA | US$0,08541 | 0,02% | -1,08% | US$3.414.914 | US$124.629 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.