Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Foxsy AI FOXSY | US$0,002004 | -0,40% | -3,40% | US$2.280.698 | US$227.091 | 1.138.011.153 FOXSY |
| 1502 |  Zeta ZEX | US$0,01216 | 11,15% | -21,97% | US$2.283.604 | US$429.299 | 187.769.030 ZEX |
| 1503 |  Portugal National Team Fan Token POR | US$0,1756 | -5,13% | -12,02% | US$2.277.028 | US$479.678 | 12.964.413 POR |
| 1504 |  Real REAL | US$0,002266 | -0,12% | -0,69% | US$2.255.099 | US$10.323,07 | 995.219.124 REAL |
| 1505 |  YURU COIN YURU | US$0,2989 | 0,29% | -0,85% | US$2.255.473 | US$278.122 | 7.546.456 YURU |
| 1506 |  Swarm BZZ | US$0,04282 | -2,77% | -5,46% | US$2.252.493 | US$461.293 | 52.600.661 BZZ |
| 1507 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,41 | -0,48% | 0,17% | US$2.251.083 | US$1.335.436 | 15.481 PEPon |
| 1508 |  Mysterium MYST | US$0,1123 | -2,27% | -4,77% | US$2.249.344 | US$32.094,04 | 20.033.628 MYST |
| 1509 |  HODL (hodl2013) HODL | US$0,002231 | -13,77% | 9,50% | US$2.230.625 | US$56.680,28 | 999.957.622 HODL |
| 1510 |  Torch of Liberty LIBERTY | US$0,002236 | -28,78% | -62,15% | US$2.235.570 | US$332.925 | 1.000.000.000 LIBERTY |
| 1511 |  Grok (grokoneth.com) GROK | US$0,0003502 | 8,59% | 0,79% | US$2.212.636 | US$194.131 | 6.318.891.419 GROK |
| 1512 |  Orbiter Finance OBT | US$0,0004001 | -1,16% | -4,44% | US$2.200.713 | US$5.727.130 | 5.500.000.000 OBT |
| 1513 |  ZTX ZTX | US$0,0002685 | -1,88% | 11,77% | US$2.211.814 | US$431.465 | 8.238.770.705 ZTX |
| 1514 |  zkVerify VFY | US$0,005872 | -3,29% | -6,93% | US$2.204.502 | US$422.840 | 375.414.603 VFY |
| 1515 |  Allo RWA | US$0,001222 | -3,10% | -6,04% | US$2.200.322 | US$540.497 | 1.800.000.000 RWA |
| 1516 |  The Official 67 Coin 67 | US$0,002192 | 3,34% | -15,01% | US$2.190.937 | US$1.141.009 | 999.680.000 67 |
| 1517 |  Reservoir DAM | US$0,008778 | -6,26% | -8,48% | US$2.197.589 | US$152.162 | 250.344.561 DAM |
| 1518 |  DOWGE DJI6930 | US$0,002169 | -0,25% | -13,70% | US$2.168.945 | US$174.794 | 999.978.625 DJI6930 |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | -2,55% | -7,12% | US$2.169.741 | US$103,70 | 382.327.979.230.509 PORNROCKET |
| 1520 |  Dill DL | US$0,001831 | -0,61% | -0,13% | US$2.169.383 | US$48.853,18 | 1.185.000.000 DL |
| 1521 |  Hooked Protocol HOOK | US$0,006173 | -2,87% | -7,30% | US$2.168.312 | US$1.864.484 | 351.249.224 HOOK |
| 1522 |  Æternity AE | US$0,005622 | 11,21% | -6,29% | US$2.165.099 | US$2.399,48 | 385.106.898 AE |
| 1523 |  Aventus AVT | US$0,3608 | -4,53% | -14,24% | US$2.164.765 | US$23.887,36 | 6.000.000 AVT |
| 1524 |  Arowana ARW | US$0,09442 | 9,02% | -18,76% | US$2.163.317 | US$115.271 | 22.910.768 ARW |
| 1525 |  Coherent Tokenized Stock (Ondo) COHRon | US$408,50 | 6,35% | 6,14% | US$2.142.908 | US$1.820.304 | 5.246 COHRon |
| 1526 |  Trias Token (New) TRIAS | US$0,4280 | -5,29% | 14,38% | US$2.140.133 | US$71.443,34 | 5.000.000 TRIAS |
| 1527 |  Dragonchain DRGN | US$0,005769 | -15,59% | -28,32% | US$2.139.114 | US$0,6300 | 370.772.651 DRGN |
| 1528 |  Metahero HERO | US$0,0004171 | -3,35% | -9,71% | US$2.125.210 | US$5.316,48 | 5.095.643.290 HERO |
| 1529 |  BioPassport Token BIOT | US$0,0002436 | 0,56% | -7,01% | US$2.143.844 | US$12.220,23 | 8.799.999.998 BIOT |
| 1530 |  DogeBonk DOBO | - | 0,00% | -6,33% | US$2.124.466 | - | 582.959.739.166.037 DOBO |
| 1531 |  BORGY BORGY | US$0,00002733 | 1,25% | -1,69% | US$2.120.465 | - | 77.576.978.462 BORGY |
| 1532 |  Volt Inu VOLT | US$0,00000004000 | -1,26% | -7,47% | US$2.120.272 | US$15.534,35 | 54.766.287.142.827 VOLT |
| 1533 |  BRN Metaverse BRN | US$0,07575 | -2,72% | -11,22% | US$2.124.885 | US$144.326 | 28.049.501 BRN |
| 1534 |  Depinsim ESIM | US$0,01547 | -26,51% | -41,20% | US$2.080.654 | US$138.850 | 134.500.000 ESIM |
| 1535 |  Theoriq THQ | US$0,01359 | -3,49% | -7,83% | US$2.095.267 | US$1.094.863 | 154.229.686 THQ |
| 1536 |  Adappter Token ADP | US$0,0004498 | -3,79% | -7,23% | US$2.108.170 | US$15.934,94 | 4.686.755.981 ADP |
| 1537 |  Stake DAO SDT | US$0,08767 | -3,60% | -21,50% | US$2.094.914 | US$1.897,25 | 23.896.735 SDT |
| 1538 |  Coupon Assets CA | US$0,2165 | -0,12% | 1,63% | US$2.093.487 | US$919.270 | 9.671.260 CA |
| 1539 |  Tarot TAROT | US$0,03051 | -1,38% | 0,02% | US$2.065.836 | US$12.210,71 | 67.700.000 TAROT |
| 1540 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,33 | 1,82% | 2,31% | US$2.061.902 | US$1.127.640 | 19.762 SBUXon |
| 1541 |  Rarible RARI | US$0,1038 | -6,64% | -11,49% | US$2.023.016 | US$211.084 | 19.488.928 RARI |
| 1542 |  Propbase PROPS | US$0,004211 | -1,02% | -4,61% | US$2.061.817 | US$741.793 | 489.634.946 PROPS |
| 1543 |  LayerX LX | US$0,0002056 | -20,46% | -24,17% | US$2.055.501 | US$8.420,04 | 10.000.000.000 LX |
| 1544 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$281,80 | -2,72% | 0,35% | US$2.040.001 | US$886.385 | 7.239 PANWon |
| 1545 |  SLIMEX SLX | US$0,001181 | -0,21% | -70,52% | US$2.047.361 | US$625.097 | 1.733.000.000 SLX |
| 1546 |  Rezor RZR | US$0,00005033 | -5,83% | -3,44% | US$2.045.464 | - | 40.642.041.188 RZR |
| 1547 |  ALTAVA TAVA | US$0,002931 | -0,23% | -2,82% | US$2.039.315 | US$4.480,77 | 695.877.944 TAVA |
| 1548 |  Celo Euro CEUR | US$1,14 | -0,20% | -1,19% | US$2.032.508 | US$147.162 | 1.786.629 CEUR |
| 1549 |  Mythos MYTH | US$0,002354 | 4,06% | -10,14% | US$2.030.093 | - | 862.522.125 MYTH |
| 1550 |  Permission Coin ASK | US$0,0001249 | 0,43% | -1,16% | US$2.018.683 | US$298,77 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.