Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000002300 | -10,81% | 3,66% | US$2.619.267 | US$154.252 | 11.562.579.856.227 USA |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,29% | -8,45% | US$2.606.034 | US$192.104 | 420.684.354.244.576 PEIPEI |
| 1453 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,30 | 0,20% | 8,27% | US$2.631.628 | US$1.467.183 | 54.487 NVOon |
| 1454 |  PublicAI PUBLIC | US$0,01092 | -3,48% | -8,55% | US$2.618.593 | US$820.403 | 239.857.142 PUBLIC |
| 1455 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,71 | 0,84% | -3,05% | US$2.585.737 | US$1.379.911 | 9.278 MCDon |
| 1456 |  CeluvPlay CELB | US$0,01091 | -15,06% | -25,25% | US$2.605.604 | US$1.503,57 | 238.750.000 CELB |
| 1457 |  Dimitra DMTR | US$0,005313 | 3,40% | -5,47% | US$2.584.585 | US$300.734 | 486.503.182 DMTR |
| 1458 |  Inter Milan Fan Token INTER | US$0,2085 | 0,89% | -3,04% | US$2.582.594 | US$281.163 | 12.388.147 INTER |
| 1459 |  Xterio XTER | US$0,01320 | 11,18% | -9,77% | US$2.588.873 | US$7.558.902 | 196.071.387 XTER |
| 1460 |  Asteroid (Asteroid OG) ASTEROID | US$0,002567 | -4,35% | -34,24% | US$2.567.099 | US$189.097 | 1.000.000.000 ASTEROID |
| 1461 |  FEED EVERY GORILLA FEG | US$0,00002945 | -3,68% | -6,81% | US$2.545.951 | US$322.157 | 86.453.967.860 FEG |
| 1462 |  Nexa NEXA | US$0,0000004300 | -2,58% | -3,14% | US$2.546.847 | US$20.524,42 | 5.859.620.000.000 NEXA |
| 1463 |  Syscoin SYS | US$0,002428 | 5,37% | 11,82% | US$2.178.020 | US$136.771 | 897.090.783 SYS |
| 1464 |  ROA CORE ROA | US$0,003410 | 0,23% | -5,40% | US$2.557.542 | US$17.797,26 | 750.000.000 ROA |
| 1465 |  Odos ODOS | US$0,0006643 | -7,28% | -11,83% | US$2.475.503 | US$243.531 | 3.726.346.543 ODOS |
| 1466 |  Numbers Protocol NUM | US$0,002801 | -14,67% | -8,97% | US$2.524.644 | US$207.893 | 901.272.333 NUM |
| 1467 |  Ycash (y.cash) YEC | US$0,1498 | -13,82% | -37,27% | US$2.512.767 | US$2.502,18 | 16.777.820 YEC |
| 1468 |  Anchored Coins AEUR AEUR | US$1,14 | 0,90% | 0,30% | US$2.507.347 | US$2.852,04 | 2.193.836 AEUR |
| 1469 |  BlackFort Exchange Network BXN | US$0,0005570 | -1,89% | -4,57% | US$2.500.760 | US$409.768 | 4.489.589.680 BXN |
| 1470 |  Zypto ZYPTO | US$0,002778 | -2,06% | -8,30% | US$2.490.553 | US$98.995,32 | 896.457.994 ZYPTO |
| 1471 |  BIDZ Coin BIDZ | US$0,002922 | -7,39% | 29,71% | US$2.483.839 | - | 850.000.000 BIDZ |
| 1472 |  Ampleforth Governance Token FORTH | US$0,1701 | 0,81% | -3,22% | US$2.439.250 | US$1.340.800 | 14.343.554 FORTH |
| 1473 |  trac (Ordinals) TRAC | US$0,1165 | -5,31% | -19,63% | US$2.447.029 | US$55.895,30 | 21.000.000 TRAC |
| 1474 |  ABBC Coin ABBC | US$0,002708 | -18,83% | -17,52% | US$2.451.297 | US$1.176,18 | 905.304.096 ABBC |
| 1475 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$113,57 | -2,15% | -13,87% | US$2.450.654 | US$2.598.993 | 21.578 PLTRon |
| 1476 |  Cult DAO CULT | US$0,0000005600 | -9,03% | -15,01% | US$2.425.094 | US$62.708,63 | 4.318.690.730.920 CULT |
| 1477 |  KYVE Network KYVE | US$0,002172 | 172,18% | 119,40% | US$2.599.497 | US$61.016,79 | 1.196.866.506 KYVE |
| 1478 |  Chevron Tokenized Stock (Ondo) CVXon | US$174,83 | -2,63% | -3,70% | US$2.427.280 | US$2.529.540 | 13.884 CVXon |
| 1479 |  tao.bot TAOBOT | US$0,03160 | -2,05% | -17,70% | US$2.422.465 | - | 76.666.667 TAOBOT |
| 1480 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1481 |  GOLDAO GOLDAO | US$0,002992 | -6,00% | -25,79% | US$2.371.315 | US$555,99 | 792.558.687 GOLDAO |
| 1482 |  Coinweb CWEB | US$0,0009761 | -0,26% | -3,07% | US$2.396.630 | US$77.841,71 | 2.455.288.238 CWEB |
| 1483 |  Kendu KENDU | US$0,000002530 | -2,56% | -13,92% | US$2.397.514 | - | 948.428.147.258 KENDU |
| 1484 |  Vai VAI | US$0,9992 | 0,01% | -0,04% | US$2.394.485 | US$33.721,48 | 2.396.320 VAI |
| 1485 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,00 | -1,13% | -0,14% | US$2.373.783 | US$1.394.691 | 20.117 WMTon |
| 1486 |  TrueFi TRU | US$0,001913 | 117,10% | 38,69% | US$2.377.110 | US$443.638 | 1.242.359.041 TRU |
| 1487 |  Pain (paintoken.com) PAIN | US$0,4729 | -6,73% | -14,34% | US$2.364.387 | US$7.907,71 | 4.999.868 PAIN |
| 1488 |  LeisureMeta LM | US$0,0006591 | -1,52% | -9,33% | US$2.351.834 | US$45.320,36 | 3.568.074.832 LM |
| 1489 |  Kadena KDA | US$0,006926 | -0,15% | 7,11% | US$2.322.132 | US$3.779,02 | 335.294.433 KDA |
| 1490 |  Axiome AXM | US$0,002363 | 1,70% | -15,26% | US$2.335.002 | US$26.527,96 | 988.135.283 AXM |
| 1491 |  Sharp SHARP | US$0,0008624 | -2,95% | -8,83% | US$2.317.342 | US$83.842,94 | 2.687.239.197 SHARP |
| 1492 |  Serum SRM | US$0,006739 | 10,63% | 10,78% | US$1.774.091 | US$251.903 | 263.244.669 SRM |
| 1493 |  Validity VAL | US$0,4645 | -2,00% | -2,85% | US$2.369.292 | US$2.420,86 | 5.101.015 VAL |
| 1494 |  Cook Finance COOK | US$0,002664 | -0,25% | -0,95% | US$2.327.212 | US$22.381,77 | 873.630.735 COOK |
| 1495 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1496 |  TokenFi TOKEN | US$0,002323 | -2,98% | -6,83% | US$2.322.900 | US$7.961.040 | 1.000.019.789 TOKEN |
| 1497 |  Moonchain MCH | US$0,009293 | -2,34% | -32,11% | US$2.318.028 | US$2.253,63 | 249.450.000 MCH |
| 1498 |  ChainSwap CSWAP | US$0,002505 | -2,03% | -9,76% | US$2.315.212 | US$447,25 | 924.289.610 CSWAP |
| 1499 |  Dora Factory DORA | US$0,004374 | -6,38% | -14,80% | US$2.350.226 | US$160.327 | 537.277.116 DORA |
| 1500 |  QuantumCoin Q | US$0,0000001200 | -0,23% | -0,40% | US$2.303.659 | US$313,52 | 18.511.361.572.202 Q |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.