Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHPING SHPING | US$0,0007068 | 0,41% | -7,50% | US$1.616.208 | US$152.266 | 2.286.791.464 SHPING |
| 1652 |  PePeonTron PEPEONTRON | US$0,001616 | -3,40% | -19,31% | US$1.615.900 | US$19.985,73 | 999.996.900 PEPEONTRON |
| 1653 |  Tesla Tokenized bStocks TSLAB | US$377,86 | -1,21% | -4,87% | US$1.614.018 | US$1.120.380 | 4.271 TSLAB |
| 1654 |  sudeng HIPPO | US$0,0001602 | -0,65% | -10,32% | US$1.601.485 | US$2.318.139 | 10.000.000.000 HIPPO |
| 1655 |  Defactor REAL | US$0,005371 | -2,63% | 35,23% | US$1.600.399 | - | 297.951.335 REAL |
| 1656 |  WHALE WHALE | US$0,1598 | 0,36% | 6,13% | US$1.598.401 | - | 10.000.000 WHALE |
| 1657 |  Astroon AST | US$0,002594 | -0,03% | -0,56% | US$1.593.352 | US$175.501 | 614.272.222 AST |
| 1658 |  Tenset 10SET | US$0,01132 | -1,81% | -2,79% | US$1.582.861 | US$141.350 | 139.773.555 10SET |
| 1659 |  Vexanium VEX | US$0,002153 | 0,01% | 12,60% | US$1.579.228 | US$52.755,76 | 733.642.279 VEX |
| 1660 |  Aragon ANT | US$0,03656 | -3,32% | -10,15% | US$1.579.229 | - | 43.192.488 ANT |
| 1661 |  SOMESING SSG | US$0,0004819 | 42,28% | 31,31% | US$1.573.891 | - | 3.265.980.362 SSG |
| 1662 |  VOOI VOOI | US$0,005007 | -0,56% | -0,50% | US$1.576.364 | US$528.991 | 314.852.766 VOOI |
| 1663 |  Vader VADER | US$0,001568 | -1,19% | -11,18% | US$1.562.973 | US$65.106,28 | 996.739.513 VADER |
| 1664 |  Polytrade TRADE | US$0,03794 | -3,80% | -4,53% | US$1.566.699 | US$141.387 | 41.288.875 TRADE |
| 1665 |  Bull (bulltheleader) BULL | US$0,001568 | 8,59% | 11,78% | US$1.567.587 | US$306.946 | 999.956.072 BULL |
| 1666 |  IMPT IMPT | US$0,001094 | -2,87% | -7,05% | US$1.561.269 | US$287.771 | 1.427.412.599 IMPT |
| 1667 |  Storm Trade STORM | US$0,006046 | 0,16% | 5,59% | US$1.561.286 | US$112.992 | 258.229.085 STORM |
| 1668 |  Altcoinist ALTT | US$0,006336 | 0,22% | -3,48% | US$1.552.279 | US$11.784,09 | 245.000.000 ALTT |
| 1669 |  Mayflower AI MAY | US$0,003588 | -1,51% | -13,51% | US$1.554.619 | US$46.368,84 | 433.342.222 MAY |
| 1670 |  LIBRA LIBRA | US$0,005164 | 4,63% | -15,44% | US$1.549.206 | - | 299.986.119 LIBRA |
| 1671 |  fanC FANC | US$0,0008482 | -0,56% | -9,50% | US$1.551.749 | US$9.241,18 | 1.829.518.180 FANC |
| 1672 |  Basenji BENJI | US$0,001537 | -15,61% | -14,61% | US$1.537.111 | US$103.627 | 1.000.000.000 BENJI |
| 1673 |  Harold HAROLD | US$0,001962 | -0,25% | -7,04% | US$1.543.943 | US$20.866,04 | 787.005.431 HAROLD |
| 1674 |  OVR OVR | US$0,03024 | -5,66% | -18,20% | US$1.542.063 | US$966.503 | 50.994.674 OVR |
| 1675 |  Billy (Bitcoin) BILLY | US$0,001545 | -4,92% | -12,10% | US$1.544.729 | US$3.968,57 | 1.000.000.000 BILLY |
| 1676 |  X-PASS XPASS | US$0,007809 | -4,70% | 14,41% | US$1.541.510 | US$12.439,86 | 197.400.000 XPASS |
| 1677 |  NetMind Token NMT | US$0,04617 | 0,65% | -11,90% | US$1.544.354 | US$301.362 | 33.450.208 NMT |
| 1678 |  Project WITH WIKEN | US$0,001483 | -0,28% | -6,70% | US$1.568.664 | US$108.304 | 1.057.786.429 WIKEN |
| 1679 |  Eclipse ES | US$0,01157 | -36,59% | -52,55% | US$1.535.074 | US$3.585.531 | 132.647.860 ES |
| 1680 |  toyow TTN | US$0,06347 | -0,93% | -2,05% | US$1.529.655 | US$517.450 | 24.099.040 TTN |
| 1681 |  Crypto Asset Governance Alliance CAGA | US$0,00002486 | -2,80% | -2,41% | US$1.528.725 | US$2.143,64 | 61.492.072.802 CAGA |
| 1682 |  ZClassic ZCL | US$0,1641 | -2,57% | -8,91% | US$1.523.666 | - | 9.287.024 ZCL |
| 1683 |  Immunefi IMU | US$0,001724 | 5,24% | 31,71% | US$1.505.560 | US$2.403.944 | 873.382.046 IMU |
| 1684 |  MIA MIA | US$0,01255 | -5,58% | -9,49% | US$1.501.810 | US$7,40 | 119.640.594 MIA |
| 1685 |  nubcat NUB | US$0,001579 | -1,74% | -9,20% | US$1.500.393 | US$268.038 | 950.000.253 NUB |
| 1686 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$466,60 | -2,36% | -3,47% | US$1.500.184 | US$868.553 | 3.215 NOWon |
| 1687 |  Wise Monkey MONKY | US$0,0000001800 | -1,18% | -5,18% | US$1.499.800 | US$3.375,39 | 8.500.000.000.000 MONKY |
| 1688 |  Tron Bull BULL | US$0,001561 | 7,89% | 11,00% | US$1.483.661 | US$336.640 | 950.275.472 BULL |
| 1689 |  Mr Miggles MIGGLES | US$0,001555 | -6,25% | -21,91% | US$1.488.248 | US$107.114 | 957.371.091 MIGGLES |
| 1690 |  Bitcoin 2 BTC2 | US$0,08117 | 0,96% | 2,47% | US$1.497.681 | US$10.505,32 | 18.450.430 BTC2 |
| 1691 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 22,31% | -4,95% | US$1.621.884 | US$283.658 | 420.000.000.000.000 BABYASTEROID |
| 1692 |  Myria MYRIA | US$0,00003077 | -7,89% | -4,14% | US$1.490.788 | US$71.087,30 | 48.443.492.437 MYRIA |
| 1693 |  xMoney XMN | US$0,001498 | -6,29% | -35,47% | US$1.498.815 | US$2.991.810 | 1.000.559.129 XMN |
| 1694 |  XELIS XEL | US$0,2698 | -6,22% | -14,35% | US$1.488.575 | US$23.324,38 | 5.517.971 XEL |
| 1695 |  Kwenta KWENTA | US$3,43 | -3,30% | -20,09% | US$1.480.522 | - | 431.809 KWENTA |
| 1696 |  Crypton CRP | US$0,1410 | 1,03% | 0,28% | US$1.480.034 | US$172.006 | 10.499.252 CRP |
| 1697 |  CatCoin CAT | - | -4,43% | -11,80% | US$1.472.447 | US$32.578,46 | 50.000.000.000.000.000 CAT |
| 1698 |  Indigo Protocol INDY | US$0,09189 | -7,23% | -17,56% | US$1.475.146 | US$4.266,38 | 16.052.819 INDY |
| 1699 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1700 |  RETARDIO RETARDIO | US$0,001505 | -4,81% | -11,89% | US$1.468.455 | US$658.569 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.