Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XDB CHAIN XDB | US$0,00007084 | -7,43% | -22,42% | US$1.218.232 | US$57.068,27 | 17.197.670.082 XDB |
| 1802 |  Phantasma SOUL | US$0,009847 | -7,09% | -14,76% | US$1.222.301 | US$69.856,23 | 124.129.198 SOUL |
| 1803 |  MCN MCN | US$0,1001 | 1,90% | -2,01% | US$1.201.694 | US$1.028,45 | 12.000.000 MCN |
| 1804 |  Azit AZIT | US$0,002752 | -2,87% | -5,95% | US$1.203.142 | US$14.489,40 | 437.129.149 AZIT |
| 1805 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001218 | -4,04% | -8,68% | US$1.192.851 | US$859.469 | 979.119.975 DOGE |
| 1806 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$104,72 | -0,41% | -11,19% | US$1.185.349 | US$1.542.259 | 11.319 CRWVon |
| 1807 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,26 | -6,19% | -0,92% | US$1.186.855 | US$212.276 | 31.023 SQQQon |
| 1808 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,29 | -6,02% | -10,20% | US$1.181.364 | US$1.208.294 | 82.651 BMNRon |
| 1809 |  GaiAI GAIX | US$0,007185 | 0,15% | -0,52% | US$1.179.576 | US$241.369 | 164.166.667 GAIX |
| 1810 |  Vertiv Tokenized Stock (Ondo) VRTon | US$330,61 | 2,94% | 2,01% | US$1.174.650 | US$2.029.019 | 3.553 VRTon |
| 1811 |  一 (USD1_ONE) 一 | US$0,001167 | -0,85% | -1,77% | US$1.167.197 | US$65,43 | 1.000.000.000 一 |
| 1812 |  XRP Healthcare AI XRPHAI | US$0,01189 | -6,03% | 20,11% | US$1.189.114 | US$28.733,83 | 100.000.000 XRPHAI |
| 1813 |  Uranus URANUS | US$0,01156 | -1,93% | -16,57% | US$1.155.748 | US$173.675 | 99.996.022 URANUS |
| 1814 |  Radiant Capital RDNT | US$0,0007991 | 0,88% | -23,18% | US$1.148.211 | US$509.699 | 1.436.888.138 RDNT |
| 1815 |  Mastercard Tokenized Stock (Ondo) MAon | US$494,74 | 1,07% | -0,63% | US$1.142.802 | US$2.119.582 | 2.310 MAon |
| 1816 |  Housecoin HOUSE | US$0,001141 | -7,67% | -23,45% | US$1.139.280 | US$3.140.038 | 998.585.535 HOUSE |
| 1817 |  Bitcoin Silver AI BSAI | US$810,60 | -0,03% | 1,13% | US$1.135.645 | US$284.282 | 1.401 BSAI |
| 1818 |  RocketX exchange RVF | US$0,01372 | -3,04% | -3,72% | US$1.133.956 | US$8.432,96 | 82.643.938 RVF |
| 1819 |  NikolAI NIKO | US$0,001128 | 4,10% | 1,34% | US$1.127.961 | US$1.174,70 | 1.000.000.000 NIKO |
| 1820 |  WELF WELF | US$0,08851 | -10,31% | -11,34% | US$1.120.386 | US$63.281,62 | 12.658.811 WELF |
| 1821 |  Areum AREA | US$0,009425 | -5,63% | -8,13% | US$1.110.845 | US$1.744,78 | 117.860.866 AREA |
| 1822 |  Prosper PROS | US$0,02159 | -1,36% | 3,80% | US$1.109.424 | US$48.273,00 | 51.394.815 PROS |
| 1823 |  Napoli Fan Token NAP | US$0,1911 | -0,48% | -2,75% | US$1.105.293 | US$159.021 | 5.783.057 NAP |
| 1824 |  MAGA (magamemecoin.com) TRUMP | US$0,02511 | -0,27% | -8,89% | US$1.104.705 | - | 43.997.357 TRUMP |
| 1825 |  SHIBA INU SHIB | - | 2,08% | -23,19% | US$1.100.955 | US$5.678,65 | 674.075.046.913.371 SHIB |
| 1826 |  Streamr DATA | US$0,0008713 | 12,00% | 140,18% | US$1.100.503 | US$22.277,61 | 1.263.103.853 DATA |
| 1827 |  Kima Network KIMA | US$0,005652 | 24,18% | 10,36% | US$1.100.424 | US$1.260,73 | 194.693.854 KIMA |
| 1828 |  Pandora PANDORA | US$109,95 | -1,32% | -6,54% | US$1.099.491 | US$473,72 | 10.000 PANDORA |
| 1829 |  New XAI gork gork | US$0,001096 | -6,46% | -7,81% | US$1.095.509 | US$1.774.073 | 999.993.896 gork |
| 1830 |  DeFinity DEFX | US$0,007422 | -1,75% | -12,23% | US$1.099.059 | US$20.410,26 | 148.076.680 DEFX |
| 1831 |  Automata Network ATA | US$0,001129 | 0,30% | 1,76% | US$1.096.772 | US$611.468 | 971.275.060 ATA |
| 1832 |  PoP Planet P | US$0,007821 | -0,12% | -0,59% | US$1.095.002 | US$82.508,39 | 140.000.000 P |
| 1833 |  PUP PUP | US$0,001090 | -6,89% | -20,72% | US$1.090.203 | US$111.296 | 1.000.000.000 PUP |
| 1834 |  パンチ PUNCH | US$0,001090 | -7,14% | -12,25% | US$1.090.420 | US$182.300 | 999.966.582 PUNCH |
| 1835 |  XRP Healthcare XRPH | US$0,01512 | -12,08% | -7,99% | US$1.068.855 | US$62.767,47 | 70.708.715 XRPH |
| 1836 |  Izumi Finance IZI | US$0,001359 | -0,80% | -1,40% | US$1.070.304 | US$3.572,77 | 787.400.000 IZI |
| 1837 |  Superp SUP | US$0,003559 | -11,54% | 54,53% | US$1.094.041 | US$325.120 | 307.429.929 SUP |
| 1838 |  Tap XTP | US$0,0008657 | 5,70% | 5,67% | US$1.066.409 | US$109,70 | 1.231.911.016 XTP |
| 1839 |  DFI.Money YFII | US$27,41 | 5,32% | -5,77% | US$1.058.033 | US$15.934,23 | 38.596 YFII |
| 1840 |  catwifmask MASK | US$0,001061 | 2,66% | 2,23% | US$1.061.177 | US$66.466,39 | 999.771.729 MASK |
| 1841 |  Devve DEVVE | US$0,01098 | -14,78% | -15,41% | US$1.059.297 | US$147.347 | 96.443.724 DEVVE |
| 1842 |  Node AI GPU | US$0,01080 | 2,08% | -10,42% | US$1.059.509 | US$66.596,92 | 98.069.336 GPU |
| 1843 |  GAIA GAIA | US$0,006208 | 0,92% | 6,32% | US$1.055.275 | US$1.069.093 | 170.000.000 GAIA |
| 1844 |  Financie Token FNCT | US$0,0002802 | -0,99% | -7,04% | US$1.055.868 | US$394.258 | 3.768.697.618 FNCT |
| 1845 |  NuNet NTX | US$0,002091 | -2,37% | -15,17% | US$1.053.795 | US$98.530,51 | 504.084.665 NTX |
| 1846 |  Magpie MGP | US$0,001850 | -2,91% | -7,98% | US$1.051.362 | US$2.139,75 | 568.342.900 MGP |
| 1847 |  ShibaDoge SHIBDOGE | - | -11,11% | -20,00% | US$996.820 | US$221,97 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1848 |  Energi NRG | US$0,01022 | -2,44% | -6,78% | US$1.053.185 | US$92.089,90 | 103.069.569 NRG |
| 1849 |  Lit Protocol LITKEY | US$0,004784 | -0,49% | -4,08% | US$1.052.549 | - | 220.000.000 LITKEY |
| 1850 |  Best Wallet BEST | US$0,0006294 | -3,73% | 46,91% | US$1.051.587 | US$18.973,89 | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.