Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LOOK LOOK | US$0,0008221 | -27,88% | -32,82% | US$758.254 | US$22.524,87 | 922.375.851 LOOK |
| 2002 |  LimoCoin Swap LMCSWAP | US$0,0006405 | 20,13% | -0,85% | US$753.690 | US$1.144,19 | 1.176.752.483 LMCSWAP |
| 2003 |  Western Digital Tokenized Stock (Ondo) WDCon | US$720,63 | 5,87% | -2,22% | US$752.425 | US$1.028.914 | 1.044 WDCon |
| 2004 |  Povel Durev DUREV | US$0,007916 | -1,24% | -4,80% | US$752.042 | US$2.782,22 | 95.000.000 DUREV |
| 2005 |  TCOM Global TCOM | US$0,008129 | -2,07% | -4,31% | US$747.853 | US$542.311 | 92.000.000 TCOM |
| 2006 |  Baanx BXX | US$0,003023 | -4,01% | -12,35% | US$747.364 | US$2.540,50 | 247.215.042 BXX |
| 2007 |  UFO Gaming UFO | US$0,00000003000 | 0,00% | -4,22% | US$746.707 | - | 25.757.575.757.576 UFO |
| 2008 |  BiFi BIFI | US$0,001511 | 3,58% | 60,69% | US$745.465 | US$5.323,20 | 493.315.244 BIFI |
| 2009 |  Kinic KINIC | US$0,2562 | -1,84% | -8,08% | US$734.867 | US$23,45 | 2.868.620 KINIC |
| 2010 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$623,47 | -1,02% | -15,39% | US$741.307 | US$830.792 | 1.189 tSpaceX |
| 2011 |  Shark Cat SC | US$0,0007499 | -2,11% | 0,04% | US$742.367 | US$123.277 | 989.895.519 SC |
| 2012 |  DeFi DEFI | US$0,0002039 | -2,56% | -7,83% | US$739.876 | US$76.256,17 | 3.629.050.607 DEFI |
| 2013 |  TaleX X | US$0,004938 | 4,03% | -10,92% | US$740.736 | US$100.927 | 150.000.000 X |
| 2014 |  memes will continue memes | US$0,0007392 | -0,48% | -11,99% | US$739.203 | US$1.047.168 | 1.000.000.000 memes |
| 2015 |  Matrix AI Network MAN | US$0,001543 | 1,17% | -10,06% | US$737.739 | US$97.592,24 | 478.066.002 MAN |
| 2016 |  ParaSwap PSP | US$0,0009850 | -2,86% | -11,66% | US$733.785 | US$28,80 | 744.976.909 PSP |
| 2017 |  Saito SAITO | US$0,0003617 | 12,96% | 1,36% | US$715.820 | US$36.263,75 | 1.979.292.275 SAITO |
| 2018 |  AirSwap AST | US$0,004200 | -2,33% | -2,33% | US$732.814 | US$13.122,38 | 174.479.533 AST |
| 2019 |  WHY WHY | - | -3,02% | -6,82% | US$731.333 | US$4.259,72 | 420.000.000.000.000 WHY |
| 2020 |  MetaArena TIMI | US$0,001631 | 52,70% | 130,48% | US$649.416 | US$3.643.935 | 398.248.611 TIMI |
| 2021 |  TERMINUS TERMINUS | US$0,007290 | 2,94% | -11,12% | US$728.997 | US$44.450,31 | 100.000.000 TERMINUS |
| 2022 |  Opus Genesis OPUS | US$0,0007290 | -0,54% | -7,72% | US$728.912 | US$2.822,68 | 999.937.207 OPUS |
| 2023 |  WINR Protocol WINR | US$0,001020 | 16,23% | 19,29% | US$727.115 | US$4.174,65 | 712.763.582 WINR |
| 2024 |  END END | US$0,005620 | 0,00% | -1,95% | US$724.539 | - | 128.923.355 END |
| 2025 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,67 | 4,38% | 3,95% | US$731.610 | US$2.057.385 | 6.494 SHOPon |
| 2026 |  Aerobud AEROBUD | US$0,0007424 | -3,58% | -15,33% | US$720.094 | US$17.493,89 | 970.000.000 AEROBUD |
| 2027 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,37 | -2,52% | -4,33% | US$718.774 | US$1.139.076 | 13.991 OXYon |
| 2028 |  Shrub SHRUB | US$0,0007613 | -3,10% | -5,32% | US$717.272 | US$186.759 | 942.181.551 SHRUB |
| 2029 |  Choise.ai CHO | US$0,001373 | -1,80% | -3,08% | US$717.763 | US$50.182,58 | 522.674.981 CHO |
| 2030 |  Busy DAO BUSY | US$0,005735 | 10,74% | 13,75% | US$716.860 | US$7.213,31 | 125.000.000 BUSY |
| 2031 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007139 | 0,96% | 1,51% | US$713.906 | US$74.483,56 | 1.000.000.000 SHOGGOTH |
| 2032 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001033 | -2,49% | -2,49% | US$712.755 | US$975.641 | 69.000.000.000 JYAI |
| 2033 |  8-Bit Coin COIN | US$0,00002374 | -3,32% | -14,48% | US$712.282 | - | 30.000.000.000 COIN |
| 2034 |  LinqAI LNQ | US$0,002004 | 15,59% | 10,76% | US$713.165 | US$214.011 | 355.903.057 LNQ |
| 2035 |  QORPO WORLD QORPO | US$0,001139 | -3,88% | -21,31% | US$710.478 | US$68.658,82 | 624.043.342 QORPO |
| 2036 |  PointPay PXP | US$0,02366 | -0,05% | 15,10% | US$709.924 | US$202.869 | 30.000.000 PXP |
| 2037 |  Hosico HOSICO | US$0,0007081 | -9,94% | -14,82% | US$708.028 | - | 999.878.178 HOSICO |
| 2038 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$211,62 | 7,67% | 0,00% | US$715.824 | US$858.756 | 3.383 EWYB |
| 2039 |  UXLINK UXLINK | US$0,0008211 | -16,33% | -44,78% | US$703.698 | US$136.698 | 856.983.655 UXLINK |
| 2040 |  SMARDEX USDN USDN | US$0,9985 | -0,29% | -0,03% | US$700.405 | US$587,94 | 701.439 USDN |
| 2041 |  SubQuery Network SQT | US$0,0001845 | 0,24% | 4,57% | US$698.539 | US$67.854,20 | 3.786.738.542 SQT |
| 2042 |  Persistence One XPRT | US$0,003270 | -6,85% | -31,39% | US$697.748 | US$14.956,10 | 213.368.953 XPRT |
| 2043 |  RWA Inc. RWAINC | US$0,001409 | -3,54% | -8,92% | US$692.550 | US$21.465,41 | 491.565.500 RWAINC |
| 2044 |  Solrise Finance SLRS | US$0,004432 | -2,78% | -12,42% | US$696.311 | US$1.888,99 | 157.111.297 SLRS |
| 2045 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.662,96 | 4,45% | 1,04% | US$696.306 | US$827.498 | 419 MELIon |
| 2046 |  安 安 | US$0,0006945 | 1,90% | -38,47% | US$694.534 | US$17,78 | 1.000.000.000 安 |
| 2047 |  Bifrost BNC | US$0,01845 | -6,44% | -11,60% | US$691.092 | US$614.236 | 37.448.963 BNC |
| 2048 |  DeFiChain DFI | US$0,0008331 | -13,42% | 8,07% | US$690.608 | US$252,86 | 828.938.980 DFI |
| 2049 |  Fric FRIC | US$0,0006890 | -2,22% | -6,51% | US$688.963 | US$1.231,49 | 999.992.771 FRIC |
| 2050 |  Monkey Cult MOLT | US$0,0006859 | -4,65% | -18,76% | US$685.934 | US$27.501,07 | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.