Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  michi (SOL) $MICHI | US$0,002269 | -6,61% | 8,04% | US$615.719 | US$38.501,02 | 271.344.684 $MICHI |
| 2102 |  Credefi CREDI | US$0,0008152 | 0,87% | -9,28% | US$610.254 | US$52.106,82 | 748.573.880 CREDI |
| 2103 |  CryptoZoon ZOON | US$0,0008744 | -4,43% | -6,24% | US$609.517 | US$33.754,31 | 697.088.013 ZOON |
| 2104 |  SatLayer SLAY | US$0,0009309 | -0,05% | 2,09% | US$606.010 | US$10.569,35 | 651.000.000 SLAY |
| 2105 |  Step App FITFI | US$0,0001329 | -5,19% | -44,90% | US$607.300 | US$457.318 | 4.570.000.000 FITFI |
| 2106 |  Griffin AI GAIN | US$0,001352 | -0,32% | -3,35% | US$601.582 | US$2.673.845 | 445.000.747 GAIN |
| 2107 |  META FINANCIAL AI MEFAI | US$0,001030 | -2,42% | 5,65% | US$595.726 | US$107.933 | 578.177.633 MEFAI |
| 2108 |  MAD MAD | US$0,0000006000 | -3,47% | 2,69% | US$598.788 | US$75.228,85 | 999.978.113.474 MAD |
| 2109 |  WeSendit WSI | US$0,0006893 | -3,61% | -19,66% | US$598.932 | US$2.453,13 | 868.935.903 WSI |
| 2110 |  ARC ARC | US$0,0006484 | -1,83% | -11,47% | US$598.227 | US$2.764,91 | 922.619.290 ARC |
| 2111 |  UniBot UNIBOT | US$0,5972 | -2,70% | -10,39% | US$597.201 | US$1.992,65 | 1.000.000 UNIBOT |
| 2112 |  Atomic Wallet Coin AWC | US$0,05625 | -2,36% | -8,95% | US$596.420 | - | 10.603.659 AWC |
| 2113 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,39 | -6,88% | -21,90% | US$592.418 | US$842.142 | 52.006 RDWon |
| 2114 |  Deeper Network DPR | US$0,0001756 | -1,28% | -2,00% | US$594.871 | US$1.723,53 | 3.387.313.107 DPR |
| 2115 |  Semantic Layer 42 | US$0,003964 | -1,39% | -1,37% | US$587.315 | US$20.953,79 | 148.166.667 42 |
| 2116 |  Shyft Network SHFT | US$0,0002513 | -1,96% | -2,65% | US$586.892 | US$187,50 | 2.335.062.791 SHFT |
| 2117 |  Neutron NTRN | US$0,0009657 | -3,82% | 5,90% | US$585.126 | US$1.335,21 | 605.925.542 NTRN |
| 2118 |  Dolan Duck DOLAN | US$0,005953 | -2,23% | -9,34% | US$584.774 | US$84.923,82 | 98.235.225 DOLAN |
| 2119 |  IRISnet IRIS | US$0,0003573 | -0,45% | 2,06% | US$583.501 | US$1.017,00 | 1.633.195.019 IRIS |
| 2120 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2121 |  Punkvism PVT | US$0,0002305 | 0,56% | 5,80% | US$580.547 | US$83.172,39 | 2.518.532.310 PVT |
| 2122 |  BitcoinII BC2 | US$0,2212 | -22,02% | -27,91% | US$580.966 | US$7.912,58 | 2.625.850 BC2 |
| 2123 |  Enigma ENX | US$0,008992 | -3,76% | -10,21% | US$578.753 | - | 64.364.404 ENX |
| 2124 |  Alvara Protocol ALVA | US$0,005246 | 3,74% | -25,42% | US$576.980 | US$143.295 | 109.981.174 ALVA |
| 2125 |  Tranchess CHESS | US$0,002796 | -0,03% | 16,41% | US$575.541 | US$33.400,90 | 205.869.718 CHESS |
| 2126 |  Rubic RBC | US$0,003479 | -4,26% | -17,69% | US$574.968 | US$82.761,93 | 165.283.584 RBC |
| 2127 |  ZygoSwap ZSWAP | US$0,0005883 | -3,88% | -30,83% | US$575.912 | US$177.239 | 979.000.000 ZSWAP |
| 2128 |  BaaSid BAAS | US$0,00005759 | -1,31% | -1,95% | US$575.875 | US$43.125,54 | 10.000.000.000 BAAS |
| 2129 |  StreamCoin STRM | US$0,0003847 | -10,56% | -0,71% | US$574.215 | US$104.447 | 1.492.629.682 STRM |
| 2130 |  Efinity Token EFI | US$0,006588 | 0,00% | -1,44% | US$572.554 | - | 86.915.139 EFI |
| 2131 |  KOMPETE KOMPETE | US$0,0007620 | -4,93% | -13,02% | US$572.146 | - | 750.874.987 KOMPETE |
| 2132 |  Flixxo FLIXX | US$0,006778 | -2,07% | -10,18% | US$571.503 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Phoenic PNIC | US$0,002257 | -1,94% | -24,50% | US$574.213 | US$125.399 | 254.367.022 PNIC |
| 2134 |  Vector Smart Gas VSG | US$0,00005711 | -0,03% | -0,58% | US$571.119 | US$146.624 | 10.000.000.000 VSG |
| 2135 |  BonusCloud BXC | US$0,0001681 | -0,81% | 1,83% | US$563.404 | US$1.033,71 | 3.352.137.888 BXC |
| 2136 |  bitsCrunch BCUT | US$0,0009380 | -0,43% | -15,96% | US$566.333 | US$44.394,75 | 603.779.276 BCUT |
| 2137 |  GAIMIN GMRX | US$0,00001023 | -0,23% | -1,59% | US$567.699 | US$667,55 | 55.520.121.723 GMRX |
| 2138 |  Neurai XNA | US$0,00003306 | -0,78% | -16,75% | US$565.980 | US$33.221,93 | 17.120.575.780 XNA |
| 2139 |  IMGN Labs IMGN | US$0,0006620 | -0,18% | -23,57% | US$563.044 | US$122.471 | 850.521.771 IMGN |
| 2140 |  Holy coin HOLY | US$0,0005627 | -2,02% | 86,74% | US$562.704 | US$9.874,81 | 999.959.950 HOLY |
| 2141 |  MetaCene MAK | US$0,001078 | -0,20% | 1,43% | US$561.891 | US$12.431,97 | 521.082.165 MAK |
| 2142 |  LOL (lolonsol) LOL | US$0,0005589 | -13,81% | -29,22% | US$554.539 | US$105.827 | 992.241.837 LOL |
| 2143 |  Turbos Finance TURBOS | US$0,00008283 | -2,06% | -7,24% | US$548.333 | US$28.176,02 | 6.620.000.000 TURBOS |
| 2144 |  PlayDapp PDA | US$0,0008385 | -7,21% | -11,43% | US$550.487 | - | 656.499.986 PDA |
| 2145 |  Sallar ALL | US$0,0003048 | -1,34% | -8,95% | US$548.693 | - | 1.800.038.960 ALL |
| 2146 |  MSQUARE GLOBAL MSQ | US$0,09157 | -0,40% | -6,20% | US$548.535 | US$15.058,21 | 5.990.103 MSQ |
| 2147 |  RingDAO RING | US$0,0003198 | -2,43% | -7,05% | US$546.264 | US$126,53 | 1.708.107.004 RING |
| 2148 |  KIRA KEX | US$0,002654 | -2,33% | -21,89% | US$545.564 | - | 205.566.066 KEX |
| 2149 |  Rift AI RIFT | US$0,002058 | 1,66% | -10,30% | US$545.215 | - | 264.914.961 RIFT |
| 2150 |  Abyss ABYSS | US$0,002373 | -2,41% | -6,51% | US$543.442 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.