Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | 0,05% | US$941.684 | - | 11.313 HYGon |
| 1902 |  American Express Tokenized Stock (Ondo) AXPon | US$342,85 | 1,25% | 0,00% | US$940.936 | US$843.990 | 2.744 AXPon |
| 1903 |  Adobe Tokenized Stock (Ondo) ADBEon | US$195,95 | -0,93% | -0,78% | US$938.055 | US$2.003.212 | 4.787 ADBEon |
| 1904 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,35 | -6,80% | 0,17% | US$937.700 | US$1.542.149 | 40.158 QBTSon |
| 1905 |  Neuron NRN | US$0,002555 | -0,98% | -1,52% | US$939.711 | US$1.629,09 | 367.829.458 NRN |
| 1906 |  Verse VERSE | US$0,00001858 | -8,34% | -23,10% | US$931.793 | US$6.931,18 | 50.143.434.842 VERSE |
| 1907 |  Cypherium CPH | US$0,002429 | -0,03% | 0,48% | US$930.245 | US$56.414,10 | 382.951.230 CPH |
| 1908 |  Push Protocol PUSH | US$0,01030 | -3,65% | -4,59% | US$929.031 | US$284.603 | 90.236.482 PUSH |
| 1909 |  PAW PAW | - | -0,03% | -0,05% | US$927.557 | US$6,20 | 947.958.529.404.516 PAW |
| 1910 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1911 |  WAGMI Games WAGMIGAMES | US$0,0000004200 | 4,09% | -9,76% | US$923.600 | US$279,38 | 2.200.000.000.000 WAGMIGAMES |
| 1912 |  Netflix Tokenized Stock (Ondo) NFLXon | US$716,70 | -1,71% | -7,20% | US$921.726 | US$2.547.299 | 1.286 NFLXon |
| 1913 |  Artyfact ARTY | US$0,04731 | -4,18% | 25,22% | US$921.629 | US$102.785 | 19.480.227 ARTY |
| 1914 |  Bitcoin Atom BCA | US$0,04993 | -0,79% | -0,84% | US$919.642 | - | 18.418.931 BCA |
| 1915 |  NodeOps NODE | US$0,006585 | -12,05% | -30,34% | US$886.710 | US$3.608.420 | 134.660.220 NODE |
| 1916 |  All.Art Protocol AART | US$0,0002135 | 0,97% | -3,56% | US$918.672 | US$1.193,02 | 4.302.364.630 AART |
| 1917 |  HyperCycle HYPC | US$0,005914 | 0,00% | -10,34% | US$917.462 | - | 155.122.742 HYPC |
| 1918 |  Superfluid SUP | US$0,008977 | -4,02% | -12,86% | US$917.725 | US$29.893,58 | 102.235.487 SUP |
| 1919 |  just buy $1 worth of this coin $1 | US$0,0009095 | 9,12% | 3,04% | US$909.195 | US$400.595 | 999.654.100 $1 |
| 1920 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,22 | 0,82% | 1,38% | US$910.905 | US$889.566 | 9.089 FUTUon |
| 1921 |  Cellframe CELL | US$0,03176 | -7,65% | -1,83% | US$908.179 | US$491.014 | 28.599.168 CELL |
| 1922 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$86,82 | -8,39% | -20,96% | US$900.957 | US$871.393 | 10.377 RKLBon |
| 1923 |  Trading and Payment Token TPTU | US$0,06023 | 0,00% | -0,05% | US$903.449 | US$124.242 | 15.000.000 TPTU |
| 1924 |  Wall Street Pepe WEPE | US$0,000004500 | -2,58% | -7,63% | US$899.444 | US$165.515 | 200.000.000.000 WEPE |
| 1925 |  Banxchange BXE | US$0,002997 | -0,04% | 3,40% | US$901.478 | US$71.700,07 | 300.819.999 BXE |
| 1926 |  Doge Killer LEASH | - | -12,99% | -61,69% | US$900.278 | US$1.875,54 | 722.293.676.394.552.192 LEASH |
| 1927 |  Pwease PWEASE | US$0,0008986 | -1,11% | -1,86% | US$898.486 | US$76.318,04 | 999.923.144 PWEASE |
| 1928 |  Vita Inu VINU | - | -3,36% | -19,15% | US$900.190 | US$185.448 | 894.645.635.159.602 VINU |
| 1929 |  Dtec DTEC | US$0,005171 | -6,33% | -22,21% | US$897.394 | US$250.584 | 173.530.966 DTEC |
| 1930 |  Ethervista VISTA | US$0,9544 | -2,12% | -12,33% | US$896.354 | US$59.595,88 | 939.201 VISTA |
| 1931 |  Unifi Protocol DAO UNFI | US$0,08814 | 417,90% | 307,13% | US$841.611 | US$428.811 | 9.548.650 UNFI |
| 1932 |  Sportbet.one Token SBET | US$0,007113 | -0,33% | -0,31% | US$897.082 | US$77.140,67 | 126.120.568 SBET |
| 1933 |  Waves Enterprise WEST | US$0,003946 | -13,89% | -2,43% | US$887.790 | US$949,40 | 225.000.000 WEST |
| 1934 |  Velas VLX | US$0,0003238 | -28,48% | -35,73% | US$894.937 | US$8.451,26 | 2.764.304.288 VLX |
| 1935 |  The Ar.io Network ARIO | US$0,001352 | -0,69% | -36,83% | US$884.897 | - | 654.623.847 ARIO |
| 1936 |  Disney Tokenized Stock (Ondo) DISon | US$101,59 | -2,21% | 0,12% | US$890.949 | US$719.377 | 8.770 DISon |
| 1937 |  DeepBrain Chain DBC | US$0,0001626 | -8,51% | -12,29% | US$882.974 | US$11.889,68 | 5.428.952.299 DBC |
| 1938 |  MON MON | US$0,001469 | -12,55% | 68,42% | US$872.285 | US$3.940,66 | 593.782.391 MON |
| 1939 |  v.systems VSYS | US$0,0002347 | 0,36% | 0,78% | US$872.776 | US$619.097 | 3.718.682.571 VSYS |
| 1940 |  Clore.ai CLORE | US$0,001366 | 0,88% | -7,15% | US$868.353 | US$1.485.998 | 635.715.821 CLORE |
| 1941 |  Uber Tokenized Stock (Ondo) UBERon | US$73,52 | 4,99% | 2,80% | US$865.631 | US$1.721.211 | 11.774 UBERon |
| 1942 |  Samoyedcoin SAMO | US$0,0002363 | -12,96% | -23,48% | US$864.017 | US$563.541 | 3.657.134.467 SAMO |
| 1943 |  1 coin can change your life 1 | US$0,0008699 | -4,09% | -8,57% | US$869.801 | US$97.639,29 | 999.841.327 1 |
| 1944 |  Scamcoin SCAM | US$0,0008616 | -2,63% | -4,49% | US$861.605 | US$27.131,93 | 999.955.056 SCAM |
| 1945 |  Dero DERO | US$0,05943 | -23,38% | 49,63% | US$850.624 | US$21.039,47 | 14.312.916 DERO |
| 1946 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,48% | -11,19% | US$858.655 | US$55.001,05 | 469.000.000.000.000 PEPE2.0 |
| 1947 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004826 | 4,13% | 2,98% | US$844.728 | US$78.000,42 | 17.504.255.343 LOBO |
| 1948 |  FIO Protocol FIO | US$0,0009306 | 0,30% | 11,07% | US$852.109 | US$506.693 | 915.619.946 FIO |
| 1949 |  Echelon (EchelonMarket) ELON | US$0,06334 | -2,42% | -7,99% | US$855.126 | US$156.324 | 13.500.000 ELON |
| 1950 |  W Coin WCO | US$0,0001299 | -5,56% | -11,70% | US$846.425 | US$50.589,57 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.