Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,05 | 3,38% | 6,32% | US$845.700 | US$84.218,69 | 4.750 DASHon |
| 1952 |  WUFFI WUF | US$0,00000001000 | -2,07% | -5,12% | US$843.865 | - | 82.554.551.875.523 WUF |
| 1953 |  Moon Tropica CAH | US$0,2808 | -0,72% | -7,61% | US$840.182 | - | 2.992.500 CAH |
| 1954 |  BABB BAX | US$0,00001006 | -1,17% | -9,66% | US$838.403 | US$1.587,66 | 83.359.463.255 BAX |
| 1955 |  VAIOT VAI | US$0,002102 | -2,83% | -17,07% | US$833.697 | US$52.238,12 | 396.600.000 VAI |
| 1956 |  Zyfai ZFI | US$0,004491 | -2,46% | -8,27% | US$835.126 | - | 185.939.949 ZFI |
| 1957 |  MOBOX MBOX | US$0,001494 | -19,75% | -54,40% | US$822.130 | US$1.525.217 | 550.322.467 MBOX |
| 1958 |  Cream Finance CREAM | US$0,4472 | -11,47% | -12,42% | US$829.832 | US$5.207,55 | 1.855.659 CREAM |
| 1959 |  Axol AXOL | US$0,0008282 | -4,92% | -23,58% | US$828.174 | - | 1.000.000.000 AXOL |
| 1960 |  Italian National Football Team Fan Token ITA | US$0,06515 | 1,94% | -6,14% | US$827.484 | US$20.242,05 | 12.702.057 ITA |
| 1961 |  Xavier: Renegade Angel XAVIER | US$0,0008266 | 6,49% | 6,96% | US$826.528 | US$494.285 | 999.864.655 XAVIER |
| 1962 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$312,07 | 1,88% | 2,67% | US$826.042 | US$956.951 | 2.647 TXNon |
| 1963 |  zKML ZKML | US$0,008558 | -3,70% | -13,92% | US$825.867 | - | 96.501.264 ZKML |
| 1964 |  Blocksquare Token BST | US$0,01342 | -1,67% | -7,67% | US$824.987 | US$88.265,18 | 61.474.324 BST |
| 1965 |  ICHI ICHI | US$0,08719 | -2,96% | -8,15% | US$817.759 | - | 9.379.473 ICHI |
| 1966 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$403,76 | -0,02% | -5,08% | US$821.538 | US$656.427 | 2.035 SPGIon |
| 1967 |  Hydra HYDRA | US$0,02726 | -0,39% | 12,12% | US$817.223 | US$598,03 | 29.982.454 HYDRA |
| 1968 |  Advanced Micro Devices Tokenized bStocks AMDB | US$537,85 | 2,87% | 0,00% | US$820.489 | US$738.364 | 1.526 AMDB |
| 1969 |  ScPrime SCP | US$0,01695 | -24,16% | -27,95% | US$815.089 | US$3.682,41 | 48.096.114 SCP |
| 1970 |  Stool Prisondente JAILSTOOL | US$0,0008156 | -1,36% | -7,87% | US$815.311 | US$682.922 | 999.676.043 JAILSTOOL |
| 1971 |  Mother Iggy MOTHER | US$0,0008198 | -2,74% | -14,96% | US$808.414 | US$76.534,82 | 986.143.154 MOTHER |
| 1972 |  Pepe Unchained (New) PEPU | US$0,00007641 | -4,82% | -10,56% | US$806.635 | US$236.015 | 10.556.824.510 PEPU |
| 1973 |  BeB BEB1M | US$0,0008118 | -11,42% | -21,67% | US$811.595 | US$10.075,10 | 999.720.801 BEB1M |
| 1974 |  BLOCKLORDS LRDS | US$0,01947 | -0,23% | -7,89% | US$803.514 | US$53.718,17 | 41.265.074 LRDS |
| 1975 |  Shiro Neko SHIRO | - | -2,28% | -18,27% | US$801.773 | US$116.529 | 667.489.506.133.347 SHIRO |
| 1976 |  zkRace ZERC | US$0,006669 | 21,78% | 31,03% | US$800.298 | US$238,90 | 120.000.000 ZERC |
| 1977 |  SOLVEX NETWORK SOLVEX | US$0,02017 | -1,01% | -2,47% | US$796.635 | US$9.356,46 | 39.499.914 SOLVEX |
| 1978 |  xAI tokenized stock (PreStocks) XAI | US$72,85 | -4,96% | -22,61% | US$796.625 | - | 10.935 XAI |
| 1979 |  Spectral SPEC | US$0,05652 | -0,65% | -5,43% | US$797.185 | US$78.622,12 | 14.104.697 SPEC |
| 1980 |  Accenture Tokenized Stock (Ondo) ACNon | US$131,46 | 1,86% | -18,16% | US$786.397 | US$2.535.594 | 5.982 ACNon |
| 1981 |  HeroesTD HTD | US$0,001738 | -1,12% | -2,81% | US$791.083 | - | 455.285.564 HTD |
| 1982 |  Graphlinq Chain GLQ | US$0,002324 | -7,03% | -20,40% | US$790.121 | US$71.550,16 | 339.999.895 GLQ |
| 1983 |  Acala Token ACA | US$0,0006746 | -0,20% | 0,08% | US$787.078 | US$81.039,15 | 1.166.666.660 ACA |
| 1984 |  Brett (ETH) BRETT | US$0,01131 | -5,00% | -11,40% | US$785.289 | US$107.151 | 69.420.000 BRETT |
| 1985 |  Helium IOT IOT | US$0,00003846 | -3,11% | -12,87% | US$778.937 | - | 20.254.000.000 IOT |
| 1986 |  The Root Network ROOT | US$0,0001975 | -11,50% | 62,65% | US$765.012 | US$4.531,53 | 3.872.651.753 ROOT |
| 1987 |  OmniFlix Network FLIX | US$0,003081 | -2,05% | -9,97% | US$772.490 | - | 250.758.585 FLIX |
| 1988 |  Cocoro (officialcocoro.com) COCORO | US$0,0009683 | 0,10% | -0,08% | US$771.942 | US$15.798,31 | 797.250.000 COCORO |
| 1989 |  Efforce WOZX | US$0,001463 | 0,53% | -1,27% | US$771.115 | - | 527.135.519 WOZX |
| 1990 |  Crown by Third Time Games CROWN | US$0,003519 | -3,36% | -38,20% | US$770.155 | US$1.862,42 | 218.882.203 CROWN |
| 1991 |  CatSlap SLAP | US$0,0001762 | 0,00% | -7,78% | US$770.130 | - | 4.370.972.477 SLAP |
| 1992 |  RigoBlock GRG | US$0,2845 | -2,72% | -8,81% | US$768.365 | - | 2.701.063 GRG |
| 1993 |  币安Holder BNBHOLDER | US$0,0007635 | -4,75% | -2,92% | US$763.527 | US$442.082 | 1.000.000.000 BNBHOLDER |
| 1994 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | -4,79% | -10,37% | US$762.811 | US$73,94 | 6.137 APOon |
| 1995 |  Hege HEGE | US$0,0007584 | -0,03% | 0,99% | US$758.271 | US$89.543,15 | 999.852.397 HEGE |
| 1996 |  Chickencoin CHKN | US$0,00000001000 | -0,31% | -7,02% | US$761.160 | - | 64.239.000.000.000 CHKN |
| 1997 |  NanoByte Token NBT | US$0,0008047 | -0,06% | -0,47% | US$759.774 | US$1.012,00 | 944.183.141 NBT |
| 1998 |  BASE BASE | US$0,0000008200 | -3,28% | -14,70% | US$759.797 | - | 929.459.163.372 BASE |
| 1999 |  KiloEx KILO | US$0,003584 | -3,05% | -19,71% | US$758.805 | US$596.286 | 211.700.000 KILO |
| 2000 |  Verasity VRA | US$0,000008160 | -5,64% | -13,54% | US$759.833 | US$223.309 | 93.171.912.851 VRA |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.