Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BEERCOIN BEER | US$0,0000009900 | -2,16% | 8,01% | US$541.964 | US$29.632,58 | 549.761.339.928 BEER |
| 2152 |  CaptainBNB CaptainBNB | US$0,0006352 | 0,56% | -14,90% | US$546.607 | US$500,58 | 860.535.131 CaptainBNB |
| 2153 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$49,03 | 3,52% | 2,26% | US$538.863 | US$822.664 | 10.990 ENPHon |
| 2154 |  Gamium GMM | US$0,00001102 | -3,78% | -4,79% | US$539.816 | US$3.366,82 | 48.964.866.146 GMM |
| 2155 |  OSCAR OSCAR | US$0,0005960 | -10,85% | -6,86% | US$532.676 | US$53.748,58 | 893.798.748 OSCAR |
| 2156 |  LC SHIB LC | US$0,0005699 | -18,79% | -29,62% | US$538.354 | US$217.927 | 944.702.450 LC |
| 2157 |  Blockasset BLOCK | US$0,001720 | 1,19% | -6,19% | US$537.147 | - | 312.236.396 BLOCK |
| 2158 |  MultiVAC MTV | US$0,0001493 | -1,68% | -18,53% | US$535.412 | US$35.186,52 | 3.587.369.426 MTV |
| 2159 |  Hive Intelligence HINT | US$0,001161 | -1,99% | -3,52% | US$534.412 | US$200.039 | 460.375.000 HINT |
| 2160 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,83 | -1,86% | -5,16% | US$524.689 | US$756.719 | 11.705 URAon |
| 2161 |  Xcellar XCL | US$0,0005705 | 1,27% | -1,31% | US$532.278 | US$1.011,33 | 933.000.000 XCL |
| 2162 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,83 | -1,53% | 0,21% | US$528.577 | US$1.088.865 | 1.966 CEGon |
| 2163 |  Aark AARK | US$0,0008798 | 18,56% | 81,75% | US$531.358 | US$2.108,98 | 603.979.757 AARK |
| 2164 |  GPUnet GPU | US$0,05201 | 0,00% | -3,77% | US$528.905 | - | 10.169.187 GPU |
| 2165 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005803 | -6,07% | -18,32% | US$523.838 | US$65.201,39 | 902.706.682 KM |
| 2166 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$153,06 | 3,33% | 0,00% | US$525.270 | US$985.969 | 3.432 AAOIon |
| 2167 |  Silencio SLC | US$0,00003026 | 0,47% | -1,23% | US$527.294 | US$135.037 | 17.427.933.245 SLC |
| 2168 |  LABUBU SOL LABUBU | US$0,0005231 | -6,84% | -14,52% | US$521.896 | US$3.118.604 | 997.740.721 LABUBU |
| 2169 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,65 | 1,52% | 1,34% | US$522.622 | US$505.174 | 44.849 UNGon |
| 2170 |  TTcoin Network TC | US$0,0001060 | -2,42% | -9,31% | US$521.549 | US$337.696 | 4.918.587.317 TC |
| 2171 |  WAR WAR | US$0,0005207 | -0,60% | -9,01% | US$520.684 | US$43.738,26 | 1.000.000.000 WAR |
| 2172 |  PirateCash PIRATE | US$0,01915 | -0,95% | -2,78% | US$520.207 | US$160.983 | 27.163.339 PIRATE |
| 2173 |  BitcoinOS BOS | US$0,00006304 | -5,41% | -13,29% | US$520.026 | US$312.643 | 8.248.800.000 BOS |
| 2174 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,19 | -3,60% | 0,69% | US$520.908 | US$1.974.886 | 36.716 MARAon |
| 2175 |  U2U Network U2U | US$0,0003412 | -1,19% | -6,22% | US$520.667 | US$113.763 | 1.526.009.637 U2U |
| 2176 |  Nutcoin NUT | US$0,00000003000 | -4,91% | -9,63% | US$519.399 | US$282.153 | 20.092.757.543.431 NUT |
| 2177 |  GOUT GOUT | US$0,000005570 | -2,69% | -8,05% | US$517.786 | US$211,48 | 92.997.153.253 GOUT |
| 2178 |  Blocery BLY | US$0,0005183 | -0,56% | -1,12% | US$518.309 | US$53,75 | 999.999.996 BLY |
| 2179 |  BOB (ETH) BOB | US$0,0000007500 | -3,95% | -9,20% | US$516.980 | US$27.062,03 | 689.127.646.403 BOB |
| 2180 |  Space Nation Oikos OIK | US$0,001140 | -1,12% | -8,04% | US$510.624 | US$26.316,94 | 448.059.000 OIK |
| 2181 |  Sperax USD USDs | US$0,9993 | -0,01% | -0,02% | US$514.992 | US$1.691.322 | 515.350 USDs |
| 2182 |  Billy BILLY | US$0,0005499 | -4,36% | 4,74% | US$514.774 | US$8.603,25 | 936.137.657 BILLY |
| 2183 |  JetTon Games JETTON | US$0,02556 | -0,79% | -6,34% | US$513.676 | US$58.693,83 | 20.093.457 JETTON |
| 2184 |  Rezerve Money RZR | US$0,5991 | -4,90% | -6,50% | US$510.197 | - | 851.584 RZR |
| 2185 |  Toto Finance TOTO | US$0,001696 | -0,67% | -5,07% | US$509.924 | US$2.209,67 | 300.670.951 TOTO |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$453,94 | -0,83% | -0,55% | US$505.244 | US$1.214.393 | 1.113 SPOTon |
| 2187 |  Strawberry AI BERRY | US$0,005041 | -3,54% | -24,61% | US$504.131 | - | 100.000.000 BERRY |
| 2188 |  AGI ALPHA AGENT AGIALPHA | US$0,0005036 | 0,25% | -3,76% | US$503.639 | - | 999.996.904 AGIALPHA |
| 2189 |  3space Art PACE | US$0,006951 | 9,40% | 7,42% | US$501.661 | US$1.583,86 | 72.171.512 PACE |
| 2190 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2191 |  AgentLISA LISA | US$0,002305 | -9,05% | -29,53% | US$498.388 | US$73.150,94 | 216.225.000 LISA |
| 2192 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 2,00% | US$498.276 | - | 10.052 FFOGon |
| 2193 |  Aston Villa Fan Token AVL | US$0,06537 | 3,00% | 1,90% | US$497.788 | US$157.455 | 7.614.792 AVL |
| 2194 |  Buckazoids Buckazoids | US$0,0004954 | -4,43% | -13,15% | US$495.297 | US$132.434 | 999.893.175 Buckazoids |
| 2195 |  Astra Nova RVV | US$0,0001661 | -1,40% | -10,99% | US$495.284 | US$607.351 | 2.981.911.651 RVV |
| 2196 |  Mdex MDX | US$0,0005194 | -1,50% | 221,99% | US$493.583 | US$147,60 | 950.246.937 MDX |
| 2197 |  Edge Matrix Chain EMC | US$0,002399 | 14,33% | 29,62% | US$490.655 | US$1.981,34 | 204.489.614 EMC |
| 2198 |  Packet PKT | US$0,0001152 | -6,86% | -11,48% | US$489.193 | - | 4.245.392.097 PKT |
| 2199 |  WeFi WEFI | US$0,01165 | -0,12% | -0,82% | US$488.016 | US$1.794,76 | 41.883.332 WEFI |
| 2200 |  Arena-Z A2Z | US$0,00005200 | -34,26% | -36,50% | US$486.065 | US$687.932 | 9.347.152.382 A2Z |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.