Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AppLovin Tokenized Stock (Ondo) APPon | US$462,90 | -0,39% | -4,55% | US$326.522 | US$86.917,47 | 705 APPon |
| 2352 |  Professional Fighters League Fan Token PFL | US$0,1361 | 0,27% | -1,18% | US$326.507 | - | 2.399.894 PFL |
| 2353 |  PepeMusk PEPEMUSK | US$0,0003263 | -7,07% | -10,69% | US$326.278 | US$394,91 | 1.000.000.000 PEPEMUSK |
| 2354 |  Football World Community FWC | - | -0,46% | 0,96% | US$325.829 | US$60.120,42 | 42.259.695.518.342.000 FWC |
| 2355 |  XRADERS XR | US$0,004853 | -0,16% | -2,12% | US$323.035 | US$384.728 | 66.561.506 XR |
| 2356 |  Little Rabbit v2 (old) LTRBT | - | -7,33% | -23,62% | US$311.992 | US$2.572,99 | 334.131.860.594.663 LTRBT |
| 2357 |  HOME3 HTS | US$0,003329 | -4,06% | -7,03% | US$321.262 | - | 96.500.000 HTS |
| 2358 |  Samsunspor Fan Token SAM | US$0,1452 | 2,21% | 7,90% | US$321.131 | US$26.659,15 | 2.211.909 SAM |
| 2359 |  Seedify.fund SFUND | US$0,003616 | -4,46% | -15,32% | US$320.164 | US$1.258,83 | 88.545.915 SFUND |
| 2360 |  Rejuve.AI RJV | US$0,0004157 | -9,86% | 14,85% | US$319.694 | US$6.708,71 | 769.066.651 RJV |
| 2361 |  Bubble BUBBLE | US$0,00008148 | -7,53% | -12,98% | US$319.540 | US$2.869,22 | 3.921.682.747 BUBBLE |
| 2362 |  First Convicted Raccon Fred FRED | US$0,0003157 | -6,41% | -0,84% | US$315.678 | US$2.767,92 | 999.817.667 FRED |
| 2363 |  MASQ MASQ | US$0,009230 | -3,77% | -8,14% | US$317.323 | - | 34.379.475 MASQ |
| 2364 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2365 |  Gelato GEL | US$0,001120 | 0,36% | -0,29% | US$315.909 | - | 282.022.321 GEL |
| 2366 |  Biometric Financial BIOFI | US$0,00008068 | -2,78% | -1,42% | US$315.815 | US$60.460,36 | 3.914.323.139 BIOFI |
| 2367 |  Everest ID | US$0,002698 | -9,19% | 0,42% | US$314.866 | - | 116.700.000 ID |
| 2368 |  THORWallet TITN | US$0,007414 | -5,26% | -16,16% | US$315.106 | US$260.290 | 42.500.000 TITN |
| 2369 |  Flamingo FLM | US$0,0005538 | -4,97% | -33,08% | US$313.714 | US$57.451,62 | 566.453.675 FLM |
| 2370 |  JunoCash JUNO | US$0,1186 | -2,72% | -15,35% | US$312.147 | US$24.339,49 | 2.631.337 JUNO |
| 2371 |  LEGION LEGION | US$0,001138 | 2,78% | -0,17% | US$312.035 | US$2.589,00 | 274.156.432 LEGION |
| 2372 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,94 | -6,45% | -3,15% | US$311.738 | US$7.079,28 | 11.573 WULFon |
| 2373 |  WLTH WLTH | US$0,0005902 | 0,83% | -1,18% | US$311.018 | - | 527.015.798 WLTH |
| 2374 |  Gasspas GASS | - | -2,28% | -9,98% | US$309.401 | US$25.150,15 | 420.690.000.000.000 GASS |
| 2375 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,10 | 0,36% | -0,22% | US$309.482 | US$265,40 | 10.635 OSCRon |
| 2376 |  ApeBond ABOND | US$0,0004817 | -1,70% | -4,22% | US$306.888 | US$166,57 | 637.095.454 ABOND |
| 2377 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,44 | 0,62% | -0,60% | US$306.707 | US$2.848,61 | 835 VTIon |
| 2378 |  Plearn PLN | US$0,003563 | 0,48% | -19,58% | US$306.658 | US$29.418,70 | 86.063.705 PLN |
| 2379 |  BitcoinZ BTCZ | US$0,00002440 | -0,01% | 0,42% | US$307.521 | - | 12.604.351.724 BTCZ |
| 2380 |  BLink BLINK | US$0,001659 | 0,21% | -1,70% | US$305.801 | - | 184.347.125 BLINK |
| 2381 |  TrainCoin TRAIN | US$0,04596 | -1,23% | -14,11% | US$302.984 | US$449,00 | 6.592.219 TRAIN |
| 2382 |  TypeAI TYPE | US$0,03042 | 0,00% | -17,35% | US$304.205 | - | 10.000.000 TYPE |
| 2383 |  apM APM | US$0,0001674 | 0,00% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2384 |  Pollux Coin POX | US$0,006984 | 15,94% | 32,50% | US$301.961 | US$472,63 | 43.234.530 POX |
| 2385 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2386 |  Toad $TOAD | - | -1,17% | -6,37% | US$301.084 | US$1.202,36 | 407.084.555.679.471 $TOAD |
| 2387 |  COCORO COCORO | US$0,0000007100 | -5,46% | -12,20% | US$299.081 | US$26.208,93 | 420.690.000.000 COCORO |
| 2388 |  Alt.town TOWN | US$0,0003718 | 13,22% | 9,77% | US$297.956 | US$508.464 | 801.500.002 TOWN |
| 2389 |  Ultiverse ULTI | US$0,00003938 | -1,80% | -3,73% | US$299.734 | US$439,33 | 7.611.112.209 ULTI |
| 2390 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1043 | -0,78% | -1,91% | US$298.401 | US$134.606 | 2.860.933 SAUBER |
| 2391 |  E Money EMYC | US$0,001301 | -32,29% | 12,16% | US$296.582 | US$57.559,21 | 227.908.295 EMYC |
| 2392 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003316 | -13,53% | -24,32% | US$296.628 | US$3.982,18 | 894.466.543 $WAFFLES |
| 2393 |  Lattice Token LTX | US$0,01035 | -1,46% | -3,15% | US$296.499 | US$21.466,25 | 28.653.896 LTX |
| 2394 |  BSCPAD BSCPAD | US$0,003728 | -4,57% | -7,78% | US$295.297 | - | 79.211.621 BSCPAD |
| 2395 |  Woman Yelling At Cat WYAC | US$0,0002981 | -5,18% | -16,50% | US$295.151 | - | 989.975.296 WYAC |
| 2396 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$628,31 | 7,11% | 3,64% | US$293.234 | US$1.835.992 | 467 AMATon |
| 2397 |  Anome ANOME | US$0,009612 | -0,64% | -23,52% | US$288.349 | US$283.662 | 30.000.000 ANOME |
| 2398 |  BlueMove MOVE | US$0,001324 | 0,67% | -11,50% | US$287.891 | - | 217.500.000 MOVE |
| 2399 |  LIKE LIKE | US$0,0008666 | -0,53% | -26,90% | US$286.994 | US$149.286 | 331.159.918 LIKE |
| 2400 |  Emperor EMPI | US$0,009852 | -1,33% | -5,82% | US$287.034 | - | 29.134.660 EMPI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.