Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Statter Network STT | US$0,005256 | 4,29% | -7,38% | US$264.594 | US$73.564,28 | 50.344.589 STT |
| 2452 |  Fefe FEFE | US$0,0006166 | -9,32% | -10,51% | US$259.375 | US$50.958,51 | 420.690.000 FEFE |
| 2453 |  Dasha VVAIFU | US$0,0002575 | -4,33% | 10,38% | US$255.729 | US$487,97 | 993.226.268 VVAIFU |
| 2454 |  Pell Network PELL | US$0,0002335 | -1,38% | -2,03% | US$255.093 | US$171,06 | 1.092.339.090 PELL |
| 2455 |  Aki Network AKI | US$0,0001274 | -0,03% | -0,05% | US$254.804 | US$0,9200 | 2.000.000.000 AKI |
| 2456 |  zkSwap Finance ZF | US$0,0004001 | -2,76% | -8,02% | US$254.098 | US$3.779,16 | 635.068.025 ZF |
| 2457 |  Decimated DIO | US$0,0004680 | 3,58% | -2,84% | US$254.238 | US$2.186,78 | 543.259.848 DIO |
| 2458 |  My Crypto Heroes MCHC | US$0,009232 | -3,70% | -7,72% | US$252.558 | - | 27.355.706 MCHC |
| 2459 |  Stratos STOS | US$0,006593 | -0,01% | -0,15% | US$255.828 | US$56.817,09 | 38.800.874 STOS |
| 2460 |  ROCO FINANCE ROCO | US$0,01455 | -2,02% | -2,45% | US$251.769 | - | 17.298.805 ROCO |
| 2461 |  Genopets GENE | US$0,002667 | -3,43% | -21,28% | US$251.579 | - | 94.341.506 GENE |
| 2462 |  Dynachain DYNA | US$0,006110 | -4,33% | -11,62% | US$250.875 | - | 41.056.494 DYNA |
| 2463 |  SENSO SENSO | US$0,003557 | 0,40% | 0,35% | US$249.936 | US$43.744,05 | 70.269.127 SENSO |
| 2464 |  Lobstar LOBSTAR | US$0,0002481 | -10,43% | -36,24% | US$248.075 | US$72.575,34 | 999.768.106 LOBSTAR |
| 2465 |  BNB LION BNBLION | - | -2,00% | -15,02% | US$247.653 | - | 95.778.016.103.895.392 BNBLION |
| 2466 |  Young Peezy AKA Pepe PEEZY | US$0,0002471 | 4,01% | -1,65% | US$247.141 | - | 1.000.000.000 PEEZY |
| 2467 |  Pockemy PKM | US$0,0002468 | -8,28% | 19,83% | US$246.803 | - | 999.943.061 PKM |
| 2468 |  CYBRO CYBRO | US$0,001861 | 1,85% | -3,81% | US$246.404 | US$39.049,34 | 132.398.786 CYBRO |
| 2469 |  MasterBOT BOT | US$0,0002549 | 1,25% | -1,78% | US$254.869 | US$713,02 | 1.000.000.000 BOT |
| 2470 |  Privasea AI PRAI | US$0,0007244 | -0,20% | -0,37% | US$244.567 | US$57.458,78 | 337.596.658 PRAI |
| 2471 |  Prisma mkUSD MKUSD | US$0,9996 | 0,16% | 0,13% | US$245.121 | - | 245.228 MKUSD |
| 2472 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,00 | -4,06% | -24,80% | US$244.717 | US$1.572,23 | 122.662 AMCon |
| 2473 |  0xBitcoin 0xBTC | US$0,02518 | -4,36% | -5,52% | US$244.415 | - | 9.706.750 0xBTC |
| 2474 |  Alpha ALPHA | US$0,0002443 | -0,77% | -6,56% | US$244.282 | - | 999.998.635 ALPHA |
| 2475 |  Penpie PNP | US$0,1620 | -5,17% | -11,40% | US$244.018 | - | 1.505.920 PNP |
| 2476 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001323 | -2,36% | 27,06% | US$243.736 | US$668,76 | 184.260.923 BROCCOLI |
| 2477 |  Momo (momocoin.info) MOMO | US$0,0002428 | -21,76% | -36,95% | US$241.485 | US$257.367 | 994.625.585 MOMO |
| 2478 |  Boop BOOP | US$0,000002430 | -11,99% | -19,59% | US$242.430 | US$4.675,54 | 99.597.706.590 BOOP |
| 2479 |  Non-Playable Coin Solana NPCS | US$0,0002498 | -2,23% | -6,67% | US$242.240 | - | 969.714.773 NPCS |
| 2480 |  ZKWASM ZKWASM | US$0,002373 | -25,96% | 11,81% | US$242.613 | US$607.224 | 102.222.222 ZKWASM |
| 2481 |  Jambo J | US$0,001495 | -4,13% | -16,32% | US$240.757 | US$14.372,70 | 161.007.935 J |
| 2482 |  Spore SPORE | - | 1,82% | -4,51% | US$241.418 | - | 30.129.334.051.669.444 SPORE |
| 2483 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,63 | -2,36% | -1,85% | US$241.495 | US$809.573 | 12.960 FIGon |
| 2484 |  MILLI MILLI | US$0,0000009100 | -6,83% | -27,81% | US$239.370 | US$29.534,30 | 263.000.052.729 MILLI |
| 2485 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | -2,60% | -2,39% | US$239.160 | US$854,65 | 48.366 NIOon |
| 2486 |  MongCoin $MONG | - | -4,15% | -13,49% | US$238.571 | - | 581.196.039.603.956 $MONG |
| 2487 |  OneLedger OLT | US$0,0004733 | 0,82% | -0,48% | US$239.918 | US$150.041 | 506.936.797 OLT |
| 2488 |  JW Token JWT | US$0,1697 | -2,79% | -16,91% | US$238.343 | US$139.228 | 1.404.200 JWT |
| 2489 |  VinuChain VC | US$0,0002453 | 3,52% | -28,24% | US$238.046 | US$74.435,77 | 970.629.884 VC |
| 2490 |  FACTOR FACT | US$0,1998 | -4,38% | -22,19% | US$237.058 | US$387,67 | 1.186.575 FACT |
| 2491 |  Wall Street Memes WSM | US$0,0001259 | -4,31% | -9,47% | US$237.029 | - | 1.882.798.483 WSM |
| 2492 |  R0AR 1R0R | US$0,0005661 | -3,26% | -9,07% | US$234.246 | US$49.352,07 | 413.782.197 1R0R |
| 2493 |  Bware INFRA | US$0,05658 | 0,17% | -7,73% | US$233.737 | US$1.432,03 | 4.130.897 INFRA |
| 2494 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,61 | -1,55% | -4,40% | US$232.110 | US$1.241,36 | 5.203 TCOMon |
| 2495 |  Cheems CHEEMS | US$0,00009152 | -2,35% | -3,85% | US$233.443 | US$271,02 | 2.550.834.901 CHEEMS |
| 2496 |  Revomon REVO | US$0,007779 | -2,79% | -11,00% | US$232.555 | US$252,85 | 29.895.322 REVO |
| 2497 |  TenUp TUP | US$0,002197 | 1,82% | 2,27% | US$231.451 | US$743,89 | 105.371.800 TUP |
| 2498 |  Mystery MYSTERY | - | -5,03% | -9,43% | US$232.213 | US$26.002,06 | 420.690.000.000.000 MYSTERY |
| 2499 |  aixCB by Virtuals AIXCB | US$0,0002322 | -12,08% | 157,64% | US$230.650 | US$14.219,40 | 993.506.898 AIXCB |
| 2500 |  SavannaSurvival SVSA | US$0,001198 | -0,46% | -1,71% | US$229.779 | - | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.