Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datagram Network DGRAM | US$0,0001767 | -8,78% | 17,31% | US$369.372 | US$81.842,29 | 2.090.570.000 DGRAM |
| 2302 |  Surge SURGE | US$0,0007510 | -5,26% | -24,90% | US$367.968 | US$36.413,65 | 490.000.000 SURGE |
| 2303 |  JINDOGE JINDO | US$0,0003688 | 5,23% | 9,86% | US$368.764 | US$6.513,15 | 999.999.534 JINDO |
| 2304 |  Ucan fix life in1day 1 | US$0,0003626 | 0,03% | -2,13% | US$362.559 | US$50.219,71 | 1.000.000.000 1 |
| 2305 |  Midas The Minotaur MIDAS | US$0,00004092 | -1,70% | -8,25% | US$363.711 | - | 8.888.888.888 MIDAS |
| 2306 |  HahaYes RIZO | US$0,0000008600 | -3,66% | -11,93% | US$363.119 | US$768,04 | 420.630.951.900 RIZO |
| 2307 |  DuckChain DUCK | US$0,00005036 | -6,79% | -6,54% | US$360.320 | US$613.511 | 7.154.878.330 DUCK |
| 2308 |  LayerEdge EDGEN | US$0,001247 | -2,14% | -8,90% | US$361.592 | US$77.851,35 | 290.000.000 EDGEN |
| 2309 |  Trollcoin TROLL | US$0,0006100 | -2,65% | -5,27% | US$361.597 | US$263,82 | 592.810.145 TROLL |
| 2310 |  BlackCardCoin BCCOIN | US$0,03590 | 3,43% | -7,10% | US$358.993 | US$62.825,16 | 10.000.000 BCCOIN |
| 2311 |  DUKO DUKO | US$0,00003723 | -2,37% | -8,20% | US$359.757 | US$31.473,78 | 9.663.955.990 DUKO |
| 2312 |  LUCE LUCE | US$0,0003562 | -2,59% | -6,30% | US$356.205 | US$27.687,64 | 999.999.996 LUCE |
| 2313 |  IVPAY IVPAY | US$0,0003694 | -25,72% | 101,67% | US$355.990 | US$455,12 | 963.661.939 IVPAY |
| 2314 |  Unagi Token UNA | US$0,0004576 | -2,85% | -35,98% | US$354.951 | US$2.942,28 | 775.725.274 UNA |
| 2315 |  Bridge AI BRG | US$0,00004427 | -1,13% | -5,88% | US$354.260 | US$19,94 | 8.002.167.205 BRG |
| 2316 |  Hive AI BUZZ | US$0,0003541 | -4,27% | -7,85% | US$354.049 | US$43.667,50 | 999.867.160 BUZZ |
| 2317 |  TRVL (Dtravel) TRVL | US$0,0008420 | 4,09% | -2,21% | US$350.826 | US$89.972,62 | 416.648.589 TRVL |
| 2318 |  StarHeroes STAR | US$0,001395 | -0,12% | 2,33% | US$351.529 | US$32.905,43 | 251.905.289 STAR |
| 2319 |  Port3 Network PORT3 | US$0,0005040 | -7,38% | -30,13% | US$349.198 | US$3.822,30 | 692.890.045 PORT3 |
| 2320 |  DecideAI DCD | US$0,0007065 | -1,67% | 0,73% | US$345.260 | US$9,83 | 488.677.471 DCD |
| 2321 |  ICB Network ICBX | US$0,00001810 | -1,05% | -0,63% | US$349.258 | US$58,95 | 19.292.413.946 ICBX |
| 2322 |  Presearch PRE | US$0,0008793 | -9,62% | -26,65% | US$348.698 | - | 396.578.435 PRE |
| 2323 |  Hord HORD | US$0,003918 | -0,67% | -6,31% | US$347.232 | - | 88.615.986 HORD |
| 2324 |  Bad Idea AI BAD | - | -3,85% | -7,61% | US$347.345 | US$2.642,07 | 618.733.566.904.579 BAD |
| 2325 |  PINO PINO | US$0,0003502 | -0,68% | -17,11% | US$346.576 | US$460,05 | 989.758.257 PINO |
| 2326 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.075,60 | 3,65% | 2,31% | US$345.823 | US$756.696 | 322 GEVon |
| 2327 |  BasedAI BASEDAI | US$0,009984 | -10,61% | -6,96% | US$345.457 | US$37,36 | 34.599.420 BASEDAI |
| 2328 |  Sipher SIPHER | US$0,003832 | 0,00% | -4,27% | US$343.897 | - | 89.745.088 SIPHER |
| 2329 |  IDNGold IDNG | US$3,30 | -1,24% | -9,03% | US$343.274 | US$8.574,51 | 104.166 IDNG |
| 2330 |  Butthole Coin BHC | US$0,0003403 | -5,78% | -11,18% | US$340.330 | US$87.083,54 | 999.982.618 BHC |
| 2331 |  CharacterX CAI | US$0,02019 | -3,68% | 0,26% | US$340.373 | US$33.122,39 | 16.860.416 CAI |
| 2332 |  Venus DOT vDOT | US$0,02033 | -2,52% | -11,60% | US$338.451 | - | 16.649.243 vDOT |
| 2333 |  CryptoAutos AUTOS | US$0,0004313 | -4,71% | -18,32% | US$338.686 | - | 785.188.814 AUTOS |
| 2334 |  Keep3rV1 KP3R | US$0,7957 | -14,42% | -15,44% | US$338.317 | US$4.626,45 | 425.178 KP3R |
| 2335 |  yesnoerror YNE | US$0,0003360 | 5,28% | 19,37% | US$336.003 | US$60.367,01 | 999.998.467 YNE |
| 2336 |  Baby Pepe BABYPEPE | US$0,0000007900 | 3,73% | -3,42% | US$333.579 | - | 420.690.000.000 BABYPEPE |
| 2337 |  Atlas Navi NAVI | US$0,002079 | -6,79% | -2,45% | US$336.117 | US$78.358,15 | 161.706.684 NAVI |
| 2338 |  Garlicoin GRLC | US$0,004880 | 29,79% | 26,31% | US$336.167 | US$0,5900 | 68.889.896 GRLC |
| 2339 |  Tron Bull TBULL | US$0,0003361 | -1,18% | -0,04% | US$336.122 | - | 999.999.997 TBULL |
| 2340 |  Smoking Chicken Fish SCF | US$0,0003358 | 1,08% | -18,04% | US$335.808 | US$1.780,30 | 999.910.648 SCF |
| 2341 |  Blum Blum | US$0,001940 | -0,77% | 2,33% | US$334.169 | US$3.449.102 | 172.214.930 Blum |
| 2342 |  Trog TROG | US$0,0000007900 | -2,90% | -10,63% | US$333.308 | US$22,97 | 420.690.000.000 TROG |
| 2343 |  Bazaars BZR | US$53,44 | -2,74% | -7,32% | US$332.793 | US$944.195 | 6.227 BZR |
| 2344 |  Minted MTD | US$0,001795 | -0,67% | -4,65% | US$332.486 | US$105,92 | 185.207.721 MTD |
| 2345 |  Virl.fun VIRL | US$0,0003287 | 8,09% | -5,75% | US$328.649 | US$160.989 | 999.997.286 VIRL |
| 2346 |  NuriTopia NBLU | US$0,0001346 | -2,72% | -5,76% | US$329.742 | US$23.630,58 | 2.450.171.723 NBLU |
| 2347 |  ritestream RITE | US$0,0003829 | -3,21% | -7,74% | US$329.800 | US$703,21 | 861.338.656 RITE |
| 2348 |  BullDogito BDOGITO | US$0,001038 | -2,38% | -6,71% | US$329.849 | - | 317.721.483 BDOGITO |
| 2349 |  Poolz Finance POOLX | US$0,05899 | -3,12% | -17,96% | US$324.470 | US$52.942,63 | 5.500.000 POOLX |
| 2350 |  Valencia CF Fan Token VCF | US$0,04861 | -0,52% | -5,56% | US$328.425 | US$21.282,10 | 6.756.542 VCF |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.