Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hakka.Finance HAKKA | US$0,001263 | -21,49% | -0,24% | US$477.253 | - | 377.906.925 HAKKA |
| 2202 |  SelfKey KEY | US$0,00007939 | 3,10% | -8,57% | US$476.339 | US$1.511,97 | 5.999.999.954 KEY |
| 2203 |  Multibit MUBI | US$0,0005010 | -3,04% | -25,36% | US$475.922 | US$89.511,57 | 950.000.000 MUBI |
| 2204 |  Ultraround Money CIRCLE | US$0,5427 | -2,44% | -7,59% | US$474.001 | - | 873.474 CIRCLE |
| 2205 |  BunkerCoin BUNKER | US$0,0004738 | -3,61% | -2,42% | US$473.787 | - | 1.000.000.000 BUNKER |
| 2206 |  Creo Engine CREO | US$0,0006874 | 0,09% | -7,34% | US$473.560 | US$125.802 | 688.886.709 CREO |
| 2207 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2208 |  Dione Protocol DIONE | US$0,00003852 | -2,09% | -3,60% | US$467.590 | US$695,19 | 12.139.025.715 DIONE |
| 2209 |  Flamengo Fan Token MENGO | US$0,02586 | -2,60% | -7,41% | US$465.973 | US$63.706,10 | 18.022.368 MENGO |
| 2210 |  POOH POOH | - | -2,44% | -3,48% | US$464.678 | US$45,27 | 420.690.000.000.000 POOH |
| 2211 |  Funtico TICO | US$0,0002170 | 13,11% | -1,99% | US$462.513 | US$23.108,84 | 2.131.867.468 TICO |
| 2212 |  Solanium SLIM | US$0,004609 | -4,76% | -8,76% | US$460.930 | - | 100.000.000 SLIM |
| 2213 |  Xaya CHI | US$0,007883 | -2,87% | -5,00% | US$460.551 | - | 58.422.257 CHI |
| 2214 |  Meter Governance MTRG | US$0,01425 | -7,20% | -30,73% | US$459.847 | US$71.380,90 | 32.276.310 MTRG |
| 2215 |  Rebel Cars RC | US$0,002221 | -3,78% | -8,22% | US$458.388 | US$32.751,97 | 206.354.380 RC |
| 2216 |  Shardeum (New) SHM | US$0,00003560 | -0,34% | 1,76% | US$460.012 | US$151.982 | 12.922.613.601 SHM |
| 2217 |  Akita (new) AKITA | US$0,01365 | -1,56% | -8,05% | US$457.549 | US$9.029,60 | 33.512.467 AKITA |
| 2218 |  Kindred Labs KIN | US$0,003108 | 7,62% | 3,13% | US$457.481 | US$73.838,36 | 147.187.500 KIN |
| 2219 |  Exactly Protocol EXA | US$0,08667 | -8,47% | -9,48% | US$456.571 | - | 5.267.687 EXA |
| 2220 |  MAGA (maga-hat.vip) MAGA | US$0,000001170 | -4,13% | -9,06% | US$455.482 | US$115.840 | 390.258.895.840 MAGA |
| 2221 |  SafeBlast BLAST | - | 1,21% | -7,11% | US$455.900 | US$26.638,65 | 175.550.000.000.000 BLAST |
| 2222 |  SingularityDAO SDAO | US$0,005495 | -11,54% | -7,54% | US$454.648 | US$30,18 | 82.733.204 SDAO |
| 2223 |  Patriot PATRIOT | US$0,00004533 | -4,45% | -17,50% | US$453.292 | US$72.776,53 | 10.000.000.000 PATRIOT |
| 2224 |  Petro Penguins PENGO | US$0,0004590 | 14,91% | -2,12% | US$458.944 | US$4.419,87 | 999.994.907 PENGO |
| 2225 |  Mubarakah MUBARAKAH | US$0,0004505 | -4,17% | 2,71% | US$450.452 | US$39.120,08 | 1.000.000.000 MUBARAKAH |
| 2226 |  Super Champs CHAMP | US$0,0004728 | 32,89% | 38,98% | US$448.783 | US$593.080 | 949.287.818 CHAMP |
| 2227 |  IonQ Tokenized Stock (Ondo) IONQon | US$54,68 | -5,55% | -1,55% | US$445.852 | US$854.446 | 8.154 IONQon |
| 2228 |  U U | US$0,0004510 | -13,29% | -25,40% | US$448.009 | US$78.727,48 | 993.349.996 U |
| 2229 |  MSTR2100 MSTR | US$0,02144 | -7,62% | -8,82% | US$442.710 | US$57.556,25 | 20.645.815 MSTR |
| 2230 |  SOVRUN SOVRN | US$0,002406 | -3,20% | -6,58% | US$443.824 | US$968,41 | 184.477.013 SOVRN |
| 2231 |  Boss Token BOSS | - | -2,26% | -8,18% | US$442.706 | - | 394.666.627.098.976 BOSS |
| 2232 |  StupidCoin STUPID | US$0,0004413 | -2,42% | -12,52% | US$438.996 | US$102.384 | 994.841.831 STUPID |
| 2233 |  Camino Network CAM | US$0,001348 | -10,48% | -22,68% | US$438.615 | US$156,95 | 325.415.728 CAM |
| 2234 |  Koinos KOIN | US$0,005267 | 31,84% | 31,90% | US$438.494 | US$6.234,72 | 83.257.338 KOIN |
| 2235 |  Lnfi Network LN | US$0,005026 | -0,10% | 0,01% | US$435.394 | US$49,52 | 86.633.230 LN |
| 2236 |  Feathercoin FTC | US$0,001830 | 46,02% | 184,19% | US$432.958 | US$96,09 | 236.600.238 FTC |
| 2237 |  Levana Protocol LVN | US$0,0005371 | 0,29% | -9,98% | US$431.321 | - | 803.015.394 LVN |
| 2238 |  Retard Finder Coin RFC | US$0,0004473 | -3,53% | -22,06% | US$430.076 | US$7.283,16 | 961.550.031 RFC |
| 2239 |  XYRO XYRO | US$0,0008121 | 4,38% | 44,04% | US$432.929 | US$4.670,25 | 533.104.344 XYRO |
| 2240 |  Eternal AI EAI | US$0,001351 | -3,40% | -8,98% | US$430.148 | US$6.888,36 | 318.470.000 EAI |
| 2241 |  XELS XELS | US$0,02036 | -0,01% | -1,77% | US$427.492 | US$46.714,45 | 21.000.000 XELS |
| 2242 |  Mintlayer ML | US$0,006638 | -3,98% | -1,75% | US$426.167 | US$143.120 | 64.198.610 ML |
| 2243 |  EQTY EQTY | US$0,001458 | -3,87% | -10,33% | US$424.484 | US$2.839,89 | 291.044.699 EQTY |
| 2244 |  SwarmNode.ai SNAI | US$0,0004210 | -0,36% | 13,17% | US$421.035 | US$74.773,10 | 999.998.474 SNAI |
| 2245 |  黑马 黑马 | US$0,0004203 | -10,66% | -18,83% | US$420.263 | US$604.609 | 1.000.000.000 黑马 |
| 2246 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$865,96 | 4,59% | 0,00% | US$419.848 | US$785.910 | 485 LITEon |
| 2247 |  Alphakek AI AIKEK | US$0,001760 | -2,60% | -3,86% | US$417.747 | - | 237.319.317 AIKEK |
| 2248 |  spinning cat OIIAOIIA | US$0,0003660 | -1,11% | -10,16% | US$365.956 | US$63.480,64 | 999.807.328 OIIAOIIA |
| 2249 |  Ternoa CAPS | US$0,0003234 | 1,61% | -6,36% | US$416.167 | US$814,12 | 1.287.030.207 CAPS |
| 2250 |  Foxy FOXY | US$0,00006992 | -10,24% | -23,08% | US$409.574 | US$246.196 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.