Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ARAI AA | US$0,004644 | -1,29% | -7,49% | US$684.276 | US$250.179 | 147.347.636 AA |
| 2052 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2053 |  Chirp CHIRP | US$0,006429 | -1,68% | -5,20% | US$681.069 | US$103.115 | 105.945.087 CHIRP |
| 2054 |  Fuse FUSE | US$0,003085 | -0,45% | -4,10% | US$678.384 | US$119.932 | 219.882.167 FUSE |
| 2055 |  SALT SALT | US$0,005655 | -39,39% | -42,53% | US$678.625 | - | 119.999.995 SALT |
| 2056 |  Multi Asset Investment Vehicle MAIV | US$0,0003795 | -0,31% | -8,72% | US$676.709 | US$15.210,47 | 1.782.967.304 MAIV |
| 2057 |  WhiteBridge Network WBAI | US$0,001894 | -0,36% | 32,92% | US$675.842 | US$175.462 | 356.798.952 WBAI |
| 2058 |  老子 老子 | US$0,0006621 | -5,05% | -9,02% | US$662.090 | US$4.043.171 | 1.000.000.000 老子 |
| 2059 |  Minati Coin MNTC | US$0,1074 | -2,07% | -1,78% | US$673.879 | US$46.094,11 | 6.275.000 MNTC |
| 2060 |  Optimus AI OPTI | US$0,007037 | -2,15% | -9,80% | US$668.776 | US$10.396,57 | 95.034.939 OPTI |
| 2061 |  Shina Inu SHI | US$0,00000005000 | -0,36% | -13,64% | US$667.665 | - | 12.215.422.502.184 SHI |
| 2062 |  EverRise RISE | US$0,00001042 | -4,38% | -9,56% | US$665.689 | US$3,83 | 63.879.000.000 RISE |
| 2063 |  修仙 修仙 | US$0,0006572 | -13,14% | -25,10% | US$657.181 | US$342.880 | 1.000.000.000 修仙 |
| 2064 |  Cashaa CAS | US$0,0006642 | -29,88% | -2,81% | US$664.189 | - | 1.000.000.000 CAS |
| 2065 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2066 |  Autonomys Network AI3 | US$0,006902 | 0,50% | 2,10% | US$662.859 | US$45.504,56 | 96.032.010 AI3 |
| 2067 |  e-Radix EXRD | US$0,0009487 | -4,35% | -13,56% | US$659.152 | - | 694.803.669 EXRD |
| 2068 |  Morpheus.Network MNW | US$0,01375 | -8,67% | 29,03% | US$658.375 | - | 47.897.218 MNW |
| 2069 |  Stella ALPHA | US$0,0006678 | 22,35% | 50,34% | US$641.705 | US$24.467,06 | 961.000.000 ALPHA |
| 2070 |  Alon ALON | US$0,0006549 | -14,57% | -16,72% | US$653.543 | US$158.671 | 997.961.742 ALON |
| 2071 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,54 | 0,12% | -0,83% | US$653.892 | US$741.937 | 1.601 ETNon |
| 2072 |  人生K线 人生K线 | US$0,0006363 | -17,00% | -32,00% | US$636.256 | US$3.520.453 | 1.000.000.000 人生K线 |
| 2073 |  BitCore BTX | US$0,03161 | -3,91% | -9,65% | US$630.101 | - | 19.932.588 BTX |
| 2074 |  Cypher CYPR | US$0,006806 | 31,59% | -0,81% | US$645.435 | US$144.112 | 94.833.863 CYPR |
| 2075 |  You’ll own nothing & be happy NOTHING | US$0,0006434 | -9,43% | 11,71% | US$643.364 | US$49.062,94 | 999.891.949 NOTHING |
| 2076 |  Sabai Protocol SABAI | US$0,001153 | -1,75% | -5,89% | US$641.207 | US$86.162,36 | 556.305.050 SABAI |
| 2077 |  Shiba Predator QOM | - | -2,97% | -7,71% | US$640.495 | US$926,80 | 599.886.333.333.333 QOM |
| 2078 |  Slothana SLOTH | US$0,0003778 | -1,26% | -5,51% | US$640.374 | US$222,00 | 1.695.118.152 SLOTH |
| 2079 |  Artrade ATR | US$0,0005079 | 1,90% | -13,41% | US$640.032 | US$117.113 | 1.260.104.055 ATR |
| 2080 |  Sigma.Money SIGMA | US$0,004413 | -6,79% | -8,57% | US$639.876 | US$6.297,20 | 145.000.000 SIGMA |
| 2081 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$90,71 | -1,20% | -5,44% | US$639.752 | US$2.680,33 | 7.053 REMXon |
| 2082 |  Carnomaly CARR | US$0,0003640 | 8,07% | 18,54% | US$636.958 | US$37.045,03 | 1.750.000.000 CARR |
| 2083 |  YooShi YOOSHI | - | -4,57% | -9,87% | US$635.528 | - | 363.190.063.319.798 YOOSHI |
| 2084 |  Intuit Tokenized Stock (Ondo) INTUon | US$263,33 | 1,88% | -2,82% | US$635.306 | US$889.306 | 2.413 INTUon |
| 2085 |  GAL (migrated to Gravity - G) GAL | US$0,2456 | -6,29% | -8,27% | US$634.361 | - | 2.582.626 GAL |
| 2086 |  DeFi Kingdoms JEWEL | US$0,005582 | -0,01% | -5,98% | US$633.735 | US$0,8500 | 113.537.457 JEWEL |
| 2087 |  Suzuverse SGT | US$0,06297 | -3,00% | -3,72% | US$633.010 | US$128.169 | 10.052.927 SGT |
| 2088 |  Ghost GHOST | US$0,02168 | 7,27% | 2,85% | US$637.314 | - | 29.393.943 GHOST |
| 2089 |  Bitcoin.ℏ BTC.ℏ | US$0,2296 | -3,38% | -6,64% | US$631.577 | - | 2.750.641 BTC.ℏ |
| 2090 |  Phoenix PHB | US$0,008700 | 0,38% | -8,42% | US$631.049 | US$932.333 | 72.537.394 PHB |
| 2091 |  catwifhat CWIF | US$0,00000002000 | 0,92% | -20,67% | US$630.941 | US$2.989,71 | 29.339.124.321.986 CWIF |
| 2092 |  Banano BAN | US$0,0003883 | -5,25% | 2,72% | US$630.063 | - | 1.622.680.301 BAN |
| 2093 |  GameZone GZONE | US$0,0007464 | -4,06% | -6,80% | US$627.076 | US$931,04 | 840.117.285 GZONE |
| 2094 |  TMX TMX | US$1,21 | 14,51% | 1,77% | US$627.537 | - | 517.857 TMX |
| 2095 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,91 | -2,19% | 1,23% | US$622.981 | US$1.277.687 | 22.317 RIOTon |
| 2096 |  HODL HODL | US$0,00006954 | -3,08% | -10,19% | US$622.700 | US$10.907,12 | 8.954.406.772 HODL |
| 2097 |  Mochi (New) MOCHI | US$0,0000006600 | -2,92% | -10,45% | US$620.092 | US$45.747,73 | 937.630.000.000 MOCHI |
| 2098 |  Fenerbahçe Token FB | US$0,2833 | -2,67% | -5,57% | US$617.575 | US$307.709 | 2.180.000 FB |
| 2099 |  Venus BCH vBCH | US$3,99 | -2,30% | -10,53% | US$615.456 | - | 154.392 vBCH |
| 2100 |  Bitcoin Bam BTCBAM | US$0,05984 | -0,08% | 0,21% | US$614.910 | US$26.845,02 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.