Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISKRA Token ISK | US$0,0006723 | -0,09% | -1,39% | US$414.819 | US$14.245,63 | 616.985.495 ISK |
| 2252 |  Fair and Free FAIR3 | US$0,0004453 | -0,03% | -4,75% | US$416.725 | US$11.839,72 | 935.814.213 FAIR3 |
| 2253 |  Frodo the virtual samurai FROG | US$0,00008282 | -3,17% | -6,34% | US$414.100 | US$42,90 | 5.000.000.000 FROG |
| 2254 |  Nuco.cloud NCDT | US$0,008286 | -3,67% | -8,39% | US$414.310 | US$9.285,86 | 50.000.000 NCDT |
| 2255 |  NULS NULS | US$0,003594 | -0,04% | -0,07% | US$410.602 | - | 114.245.635 NULS |
| 2256 |  Bitgesell BGL | US$0,02535 | -1,96% | 0,29% | US$409.529 | US$27,22 | 16.157.930 BGL |
| 2257 |  Thala THL | US$0,008351 | -1,41% | -2,78% | US$409.309 | US$4.892,84 | 49.015.380 THL |
| 2258 |  LandWolf (SOL) WOLF | US$0,00004093 | -0,03% | -0,06% | US$409.255 | - | 9.997.677.877 WOLF |
| 2259 |  ISLAND Token ISLAND | US$0,002500 | -2,85% | -9,25% | US$405.456 | US$409,35 | 162.163.488 ISLAND |
| 2260 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,07 | -3,20% | -6,72% | US$404.507 | US$1.549.498 | 7.088 MPon |
| 2261 |  Hemule HEMULE | US$0,0004120 | -2,89% | -4,42% | US$403.790 | - | 979.998.588 HEMULE |
| 2262 |  Unizen ZCX | US$0,0005907 | -0,91% | 2,27% | US$401.282 | US$51.763,48 | 679.372.670 ZCX |
| 2263 |  EstateX ESX | US$0,0004199 | 0,07% | -11,61% | US$398.462 | US$24.247,99 | 948.881.137 ESX |
| 2264 |  Vertus VERT | US$0,0007508 | -3,62% | -23,15% | US$395.804 | US$87.491,45 | 527.199.617 VERT |
| 2265 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,76 | 1,46% | -0,18% | US$395.969 | US$1.269.632 | 18.194 GMEon |
| 2266 |  Göztepe S.K. Fan Token GOZ | US$0,09074 | -2,47% | -4,86% | US$395.981 | US$11.792,18 | 4.364.000 GOZ |
| 2267 |  Real Smurf Cat SMURFCAT | US$0,000004210 | -2,83% | -14,55% | US$394.679 | US$914,11 | 93.809.000.000 SMURFCAT |
| 2268 |  Celsius CEL | US$0,01039 | -7,73% | -10,33% | US$391.856 | US$406,29 | 37.720.111 CEL |
| 2269 |  Nitro NITRO | US$0,0000009200 | -0,04% | -14,56% | US$387.635 | US$97.597,47 | 420.000.000.000 NITRO |
| 2270 |  VK Token VK | US$0,00003562 | 0,38% | 5,38% | US$388.176 | US$15,05 | 10.898.258.847 VK |
| 2271 |  Corning Tokenized Stock (Ondo) GLWon | US$216,23 | 11,43% | 0,00% | US$387.609 | US$886.059 | 1.793 GLWon |
| 2272 |  Humanode HMND | US$0,001638 | 1,00% | -9,97% | US$387.774 | US$77.032,18 | 236.759.462 HMND |
| 2273 |  Everton Fan Token EFC | US$0,05018 | -0,73% | -3,98% | US$386.026 | US$210.901 | 7.693.183 EFC |
| 2274 |  AS Monaco Fan Token ASM | US$0,06038 | 1,10% | -6,07% | US$387.673 | US$63.396,10 | 6.420.240 ASM |
| 2275 |  Monavale MONA | US$36,95 | -3,92% | -5,82% | US$386.310 | US$2,27 | 10.456 MONA |
| 2276 |  Zenon ZNN | US$0,06049 | -48,87% | -45,71% | US$382.966 | - | 6.330.750 ZNN |
| 2277 |  Peanut NUX | US$0,007717 | -0,08% | -4,34% | US$385.825 | US$1.646,60 | 50.000.000 NUX |
| 2278 |  OBT OBT | US$0,0003854 | -1,31% | -15,40% | US$385.401 | US$4.892,40 | 1.000.000.000 OBT |
| 2279 |  Seagate Tokenized Stock (Ondo) STXon | US$1.088,19 | 3,97% | 0,10% | US$384.398 | US$814.979 | 353 STXon |
| 2280 |  Masa MASA | US$0,0003362 | 4,24% | 27,83% | US$388.397 | US$586,27 | 1.155.338.423 MASA |
| 2281 |  Cakepie CKP | US$0,5774 | -7,89% | -2,32% | US$382.280 | US$21.952,64 | 662.080 CKP |
| 2282 |  X Money XMONEY | US$0,0004648 | -6,15% | -14,89% | US$381.938 | US$3.248,33 | 821.720.011 XMONEY |
| 2283 |  EXMO Coin EXM | US$0,003541 | -5,21% | -12,05% | US$380.190 | US$2.144.652 | 107.375.446 EXM |
| 2284 |  Sensay SNSY | US$0,00007257 | 0,09% | -6,08% | US$377.807 | US$120.022 | 5.205.827.044 SNSY |
| 2285 |  r/CryptoCurrency Moons MOON | US$0,003546 | -7,92% | -10,12% | US$378.675 | - | 106.776.318 MOON |
| 2286 |  LayerAI LAI | US$0,00006873 | -2,06% | 2,70% | US$377.965 | - | 5.499.308.275 LAI |
| 2287 |  Orbit Chain ORC | US$0,0005544 | -5,66% | -10,49% | US$377.863 | - | 681.556.728 ORC |
| 2288 |  Solama SOLAMA | US$0,0005771 | -0,91% | -7,88% | US$377.364 | US$15.255,74 | 653.868.075 SOLAMA |
| 2289 |  Rabi RABI | US$0,0006153 | -2,41% | -5,14% | US$375.925 | US$60.189,41 | 610.986.725 RABI |
| 2290 |  Overlay OVL | US$0,007624 | -0,02% | 0,53% | US$376.213 | US$111.774 | 49.343.376 OVL |
| 2291 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,00 | -6,90% | -13,21% | US$373.461 | US$1.633.451 | 46.656 ONDSon |
| 2292 |  OFFICIAL K-POP KPOP | US$0,00005775 | -6,52% | -9,76% | US$374.450 | - | 6.484.200.010 KPOP |
| 2293 |  ROOBEE ROOBEE | US$0,00009126 | -0,16% | -1,61% | US$374.334 | US$62.924,88 | 4.102.063.740 ROOBEE |
| 2294 |  Vodra VDR | US$0,002609 | -3,34% | 37,01% | US$373.411 | US$3.328,82 | 143.144.036 VDR |
| 2295 |  Cipher CPR | US$0,00005770 | 2,53% | 75,89% | US$373.169 | US$180.012 | 6.467.585.726 CPR |
| 2296 |  Hifi Finance HIFI | US$0,002631 | 0,14% | -8,52% | US$373.517 | US$306,08 | 141.983.852 HIFI |
| 2297 |  MagicCraft MCRT | US$0,00007396 | -3,82% | -4,32% | US$372.639 | US$79.961,22 | 5.038.275.907 MCRT |
| 2298 |  Xeleb Protocol XCX | US$0,003610 | -15,07% | 74,00% | US$390.980 | US$841.257 | 108.300.000 XCX |
| 2299 |  Happy Cat HAPPY | US$0,0001106 | -2,41% | -10,39% | US$368.707 | US$33.839,40 | 3.333.174.669 HAPPY |
| 2300 |  Crash CRASH | US$0,0003776 | -0,58% | -11,20% | US$369.408 | - | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.