Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BEFE BEFE | US$0,000003090 | 0,36% | -1,30% | US$288.400 | US$49.997,95 | 93.201.825.078 BEFE |
| 2402 |  CHONKY CHONKY | US$0,0002851 | 0,07% | -4,43% | US$285.059 | US$1.132,71 | 999.999.984 CHONKY |
| 2403 |  Lumerin LMR | US$0,0004694 | -8,02% | -11,24% | US$284.722 | - | 606.615.000 LMR |
| 2404 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,82 | -4,10% | -11,25% | US$284.570 | US$375.159 | 59.047 SBETon |
| 2405 |  XCarnival XCV | US$0,0003595 | -1,01% | -2,05% | US$284.207 | US$702,48 | 790.640.622 XCV |
| 2406 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$264,17 | 14,72% | 0,00% | US$285.275 | US$217.348 | 1.080 SOXLon |
| 2407 |  Chihuahua HUAHUA | US$0,000003030 | 2,87% | -7,50% | US$283.442 | - | 93.550.000.000 HUAHUA |
| 2408 |  Let's BONK LetsBONK | US$0,004069 | -0,34% | -6,26% | US$280.684 | US$42.879,03 | 68.986.727 LetsBONK |
| 2409 |  STAKE STAKE | US$0,03310 | 0,65% | -4,13% | US$280.057 | US$0,6900 | 8.460.044 STAKE |
| 2410 |  Safe Haven SHA | US$0,00009319 | 1,86% | -2,09% | US$280.122 | - | 3.005.855.396 SHA |
| 2411 |  TheStandard USD USDS | US$0,9967 | -0,18% | -0,33% | US$280.009 | US$10.238,64 | 280.943 USDS |
| 2412 |  PlayZap PZP | US$0,002504 | 1,21% | -7,95% | US$278.567 | US$49.223,63 | 111.258.479 PZP |
| 2413 |  Binamon BMON | US$0,001434 | -1,53% | -6,60% | US$278.594 | US$499,37 | 194.244.899 BMON |
| 2414 |  4EVERLAND 4EVER | US$0,00008615 | -2,04% | -8,94% | US$278.470 | US$96.694,84 | 3.232.552.084 4EVER |
| 2415 |  Aria Protocol ARIAIP | US$0,0008358 | 18,02% | 6,54% | US$278.321 | US$3,56 | 333.000.000 ARIAIP |
| 2416 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,73% | -13,00% | US$277.515 | US$157,75 | 68.071.541.209.831 AKITA |
| 2417 |  Tevaera TEVA | US$0,0005659 | -0,84% | 10,45% | US$277.245 | US$28.924,92 | 489.913.207 TEVA |
| 2418 |  Robonomics.network XRT | US$0,1298 | 24,81% | -66,54% | US$277.065 | US$1.297,68 | 2.135.344 XRT |
| 2419 |  Belt Finance BELT | US$0,02893 | -2,94% | -6,96% | US$276.243 | - | 9.550.122 BELT |
| 2420 |  AgeOfGods AOG | US$0,002668 | -8,02% | 1,32% | US$276.042 | US$1.784,04 | 103.474.429 AOG |
| 2421 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,26 | -3,05% | -2,94% | US$274.987 | US$1.895.854 | 2.003 XOMon |
| 2422 |  InitVerse INI | US$0,0004975 | 7,19% | -56,45% | US$271.788 | US$3.153,10 | 546.335.842 INI |
| 2423 |  Honk HONK | US$0,0002989 | -3,75% | -10,26% | US$274.945 | - | 919.818.677 HONK |
| 2424 |  HAVAH HVH | US$0,00005271 | 0,34% | 8,12% | US$274.865 | US$78.884,43 | 5.214.434.424 HVH |
| 2425 |  COMMON COMMON | US$0,0001227 | -11,71% | -23,73% | US$286.599 | US$490.565 | 2.336.466.752 COMMON |
| 2426 |  Delabs Games DELABS | US$0,0003644 | 6,28% | -16,06% | US$273.373 | US$42.085,46 | 750.300.000 DELABS |
| 2427 |  Ghiblification Ghibli | US$0,0002734 | -7,50% | -10,37% | US$273.389 | US$104.547 | 999.831.476 Ghibli |
| 2428 |  nomnom NOMNOM | US$0,0002824 | 1,44% | -9,64% | US$273.130 | US$80.458,20 | 967.206.795 NOMNOM |
| 2429 |  myDID SYL | US$0,00003526 | -2,55% | -9,77% | US$272.536 | US$20.100,75 | 7.728.437.007 SYL |
| 2430 |  PoolTogether POOL | US$0,04001 | 0,00% | -6,08% | US$270.787 | - | 6.768.510 POOL |
| 2431 |  Mirror Protocol MIR | US$0,003477 | -2,16% | -0,44% | US$270.283 | US$5.354,56 | 77.742.680 MIR |
| 2432 |  K21 K21 | US$0,01468 | -2,36% | -6,01% | US$269.836 | US$1.108,64 | 18.385.349 K21 |
| 2433 |  Orbofi AI OBI | US$0,0001875 | 12,86% | -1,01% | US$268.893 | US$100.452 | 1.433.951.599 OBI |
| 2434 |  Owlto Finance OWL | US$0,0008114 | -1,55% | -27,79% | US$267.761 | US$1.210.716 | 330.000.000 OWL |
| 2435 |  Cosplay Token COT | US$0,0006727 | -0,13% | -0,45% | US$265.269 | US$82.281,16 | 394.359.177 COT |
| 2436 |  Sekuya Multiverse SKYA | US$0,0004886 | -2,33% | -2,71% | US$268.701 | US$61.180,73 | 549.910.712 SKYA |
| 2437 |  Aston Martin Cognizant Fan Token AM | US$0,09652 | -0,12% | -2,75% | US$267.378 | US$25.441,24 | 2.770.219 AM |
| 2438 |  Portuma POR | US$0,00006999 | -10,04% | -14,56% | US$264.891 | US$13.708,85 | 3.784.748.038 POR |
| 2439 |  Etherisc DIP Token DIP | US$0,001101 | -19,36% | -20,65% | US$263.957 | US$19,44 | 239.742.108 DIP |
| 2440 |  Limoverse LIMO | US$0,001837 | 9,47% | 5,80% | US$263.770 | US$12.225,01 | 143.568.104 LIMO |
| 2441 |  Walken WLKN | US$0,0001617 | -0,88% | 0,68% | US$262.428 | US$1.841,10 | 1.623.059.766 WLKN |
| 2442 |  SUNCAT SUNCAT | US$0,0002692 | -4,54% | -6,88% | US$269.231 | US$68.926,18 | 1.000.000.000 SUNCAT |
| 2443 |  My Master War MAT | US$0,002677 | 14,01% | 12,48% | US$262.029 | US$1.515,70 | 97.873.075 MAT |
| 2444 |  Tune.FM JAM | US$0,000008790 | -2,34% | -8,02% | US$261.208 | US$1.106,25 | 29.709.130.676 JAM |
| 2445 |  Router Protocol (New) ROUTE | US$0,0004022 | -0,15% | 96,46% | US$260.918 | US$115.258 | 648.739.153 ROUTE |
| 2446 |  Any Inu AI | US$0,0000006300 | -2,67% | -5,23% | US$263.546 | US$48.357,40 | 420.346.375.474 AI |
| 2447 |  0xGasless 0XGAS | US$0,02725 | -2,70% | -11,25% | US$259.696 | - | 9.528.635 0XGAS |
| 2448 |  DOYR DOYR | US$0,0002597 | -1,29% | -7,15% | US$259.672 | US$276.025 | 1.000.000.000 DOYR |
| 2449 |  Green Satoshi Token (BSC) GST | US$0,001220 | -1,25% | -1,59% | US$259.036 | - | 212.412.667 GST |
| 2450 |  Polkamarkets POLK | US$0,002772 | -6,06% | -12,56% | US$255.067 | US$1.353,59 | 92.009.791 POLK |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.