Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Switchboard Protocol SWTCH | US$0,001024 | -7,80% | -1,95% | US$175.643 | US$4.822,08 | 171.606.373 SWTCH |
| 2602 |  Strike STRK | US$0,03108 | -3,59% | -10,10% | US$176.568 | - | 5.681.446 STRK |
| 2603 |  extraDNA XDNA | US$0,0001472 | -8,85% | -18,55% | US$175.118 | - | 1.190.020.231 XDNA |
| 2604 |  sci-hub SCIHUB | US$0,0001746 | -6,70% | -5,57% | US$174.573 | US$2.128,11 | 999.970.725 SCIHUB |
| 2605 |  Pomerium PMG | US$0,0007440 | -6,15% | 18,34% | US$172.492 | US$29.126,70 | 231.844.121 PMG |
| 2606 |  Wizardia WZRD | US$0,001234 | -7,78% | 153,97% | US$172.942 | US$28.424,71 | 140.139.397 WZRD |
| 2607 |  Witch Token WITCH | US$0,002794 | 63,72% | 70,68% | US$172.704 | - | 61.808.817 WITCH |
| 2608 |  Affyn FYN | US$0,0006773 | -4,22% | -1,29% | US$172.048 | US$3.405,16 | 254.033.788 FYN |
| 2609 |  Rally RLY | US$0,00002830 | -0,49% | -2,86% | US$171.189 | - | 6.049.260.557 RLY |
| 2610 |  Luigi Mangione LUIGI | US$0,0001703 | -2,25% | -7,17% | US$170.295 | US$160,48 | 999.948.924 LUIGI |
| 2611 |  Karura KAR | US$0,001454 | -3,01% | -10,61% | US$169.682 | - | 116.666.660 KAR |
| 2612 |  Mars MARS | US$0,0000004000 | -4,51% | -9,31% | US$168.099 | US$25.717,76 | 420.690.000.000 MARS |
| 2613 |  Whales Market WHALES | US$0,006504 | -8,11% | -9,27% | US$169.328 | - | 26.034.330 WHALES |
| 2614 |  Fruits FRTS | US$0,000008030 | -0,66% | -8,30% | US$169.234 | US$109.870 | 21.066.845.547 FRTS |
| 2615 |  zkLink ZKL | US$0,0002907 | -11,95% | -13,66% | US$168.734 | US$214.539 | 580.511.905 ZKL |
| 2616 |  Azuro Protocol AZUR | US$0,0008412 | -1,85% | 17,17% | US$168.866 | US$20.633,88 | 200.743.303 AZUR |
| 2617 |  BOLT BOLT | US$0,0001760 | -8,96% | -4,49% | US$168.473 | - | 957.427.533 BOLT |
| 2618 |  Lets Fuckin Go LFGO | US$0,0001676 | -4,54% | -14,86% | US$167.572 | - | 999.841.248 LFGO |
| 2619 |  EARNM EARNM | US$0,00005145 | -1,36% | -2,92% | US$167.378 | - | 3.252.978.336 EARNM |
| 2620 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$165,55 | 2,11% | 0,07% | US$165.408 | US$1.214.073 | 999 ANETon |
| 2621 |  ZERA ZERA | US$0,0001717 | -5,43% | -22,88% | US$165.388 | US$40.349,61 | 963.443.634 ZERA |
| 2622 |  Groyper (groypereth.vip) GROYPER | US$0,001775 | -2,88% | -15,02% | US$165.106 | US$50,82 | 93.000.000 GROYPER |
| 2623 |  Big Data Protocol BDP | US$0,003120 | -0,15% | -0,20% | US$164.898 | - | 52.859.597 BDP |
| 2624 |  AIPAD AIPAD | US$0,0008482 | -2,35% | -7,84% | US$164.805 | - | 194.291.539 AIPAD |
| 2625 |  Mindfak By Matt Furie MINDFAK | US$0,0002418 | -6,86% | -14,58% | US$166.825 | US$384.343 | 690.000.000 MINDFAK |
| 2626 |  Solar SXP | US$0,0002443 | -88,88% | -60,34% | US$164.474 | US$345,48 | 673.393.199 SXP |
| 2627 |  Pleasure Coin NSFW | US$0,000006680 | -6,51% | -2,58% | US$163.628 | - | 24.499.828.829 NSFW |
| 2628 |  Robinhood HOOD | US$0,000003650 | -0,62% | -7,69% | US$162.492 | US$5.619,36 | 44.547.590.451 HOOD |
| 2629 |  FCK925 FCK925 | US$0,0001625 | -5,95% | -9,71% | US$162.445 | - | 999.992.431 FCK925 |
| 2630 |  Stobox Token STBU | US$0,001081 | -15,96% | -5,55% | US$162.193 | US$673,29 | 150.000.000 STBU |
| 2631 |  Emorya Finance EMR | US$0,0001931 | 3,48% | -13,54% | US$161.719 | US$114.758 | 837.613.136 EMR |
| 2632 |  SEED SEED | US$0,0004493 | 2,01% | 0,16% | US$159.877 | US$1.583,67 | 355.821.572 SEED |
| 2633 |  Degen Spartan AI DEGENAI | US$0,0001608 | -3,04% | -3,64% | US$160.743 | US$7.447.509 | 999.949.997 DEGENAI |
| 2634 |  Juggernaut JGN | US$0,001070 | -1,71% | -5,49% | US$160.493 | - | 150.000.000 JGN |
| 2635 |  Philtoken PHIL | US$0,0001498 | -0,03% | -6,31% | US$149.769 | US$51.221,25 | 1.000.000.000 PHIL |
| 2636 |  Basis Cash BAC | US$0,002925 | -3,42% | 1,88% | US$159.652 | US$302,78 | 54.575.145 BAC |
| 2637 |  NerveNetwork NVT | US$0,0005731 | -1,99% | -1,95% | US$158.747 | - | 276.983.684 NVT |
| 2638 |  Internet of Energy Network IOEN | US$0,0005001 | -1,84% | -8,40% | US$158.550 | - | 317.051.435 IOEN |
| 2639 |  Elmo ELMO | US$0,0005989 | -5,46% | -7,80% | US$158.461 | - | 264.607.591 ELMO |
| 2640 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2641 |  Brokoli Network BRKL | US$0,002954 | 0,10% | -10,53% | US$157.969 | US$529,45 | 53.472.622 BRKL |
| 2642 |  Kimbo KIMBO | US$0,000002400 | -3,26% | -21,11% | US$166.339 | US$53.510,04 | 69.420.000.000 KIMBO |
| 2643 |  Position Exchange POSI | US$0,001714 | 0,36% | 3,91% | US$157.174 | - | 91.680.672 POSI |
| 2644 |  MIBR Fan Token MIBR | US$0,02497 | -0,58% | -5,83% | US$156.176 | - | 6.255.464 MIBR |
| 2645 |  Palio PAL | US$0,0008216 | -2,29% | -6,81% | US$156.104 | US$227.787 | 190.000.000 PAL |
| 2646 |  HAMI HAMI | US$0,0001608 | -0,03% | 0,25% | US$154.675 | US$49.919,11 | 962.183.785 HAMI |
| 2647 |  Fleek FLK | US$0,007614 | 1,92% | -39,04% | US$152.289 | US$61.810,63 | 20.000.000 FLK |
| 2648 |  Plant Vs Undead PVU | US$0,0005226 | -0,99% | 0,76% | US$155.169 | US$308,54 | 296.947.519 PVU |
| 2649 |  DisclaimerCoin DONT | US$0,000001220 | 2,16% | -0,19% | US$156.260 | US$155.425 | 127.758.562.681 DONT |
| 2650 |  The Next Bitcoin BUTTCOIN | US$0,0001518 | -3,19% | -6,74% | US$151.644 | US$19.970,31 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.