Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Legia Warsaw Fan Token LEG | US$0,07262 | 0,00% | -20,95% | US$110.453 | - | 1.521.010 LEG |
| 2802 |  Crust Network CRU | US$0,007810 | -2,03% | -2,88% | US$110.416 | US$12.390,13 | 14.138.569 CRU |
| 2803 |  BHO Network BHO | US$0,00002732 | 0,00% | -6,35% | US$110.400 | - | 4.040.989.355 BHO |
| 2804 |  Glitch GLCH | US$0,001390 | -14,10% | -7,86% | US$110.194 | - | 79.282.952 GLCH |
| 2805 |  holoride RIDE | US$0,0001247 | -0,42% | -10,20% | US$109.706 | US$12,01 | 879.899.580 RIDE |
| 2806 |  Neiro (neiro.lol) NEIRO | US$0,0001094 | -2,61% | -6,14% | US$109.428 | US$26.209,20 | 999.999.969 NEIRO |
| 2807 |  Lunar LNR | US$0,001483 | -3,07% | -4,80% | US$109.494 | - | 73.830.967 LNR |
| 2808 |  Ferro FER | US$0,0001172 | 1,08% | -9,92% | US$109.283 | US$875,96 | 932.530.341 FER |
| 2809 |  TORSY torsy | US$0,0001551 | -2,04% | -8,24% | US$108.569 | - | 699.999.673 torsy |
| 2810 |  EGO EGO | US$0,0005390 | 1,92% | -1,40% | US$108.149 | US$57.379,47 | 200.640.190 EGO |
| 2811 |  Memes AI MemesAI | US$0,0001077 | -2,84% | -6,52% | US$107.668 | US$73.074,32 | 999.971.049 MemesAI |
| 2812 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001253 | -5,47% | -11,00% | US$107.621 | - | 858.719.638 HAWKTUAH |
| 2813 |  Dego Finance DEGO | US$0,005124 | -4,15% | -10,06% | US$107.601 | US$476.284 | 21.000.000 DEGO |
| 2814 |  Gari Network GARI | US$0,0001889 | -6,22% | -6,03% | US$106.091 | US$1.797,71 | 561.537.169 GARI |
| 2815 |  Chrono.tech TIME | US$0,1492 | -73,60% | -48,58% | US$105.938 | US$1.993,43 | 710.113 TIME |
| 2816 |  Pacu Jalur BOATKID | US$0,0001052 | 3,02% | -17,32% | US$105.227 | - | 1.000.000.000 BOATKID |
| 2817 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,71 | -7,65% | -0,50% | US$104.931 | US$3.281,21 | 10.803 QUBTon |
| 2818 |  Roost Coin ROOST | US$0,0001121 | -3,48% | -11,58% | US$105.017 | - | 937.143.771 ROOST |
| 2819 |  Ithaca Protocol ITHACA | US$0,001316 | -4,33% | -34,20% | US$104.967 | US$34.588,97 | 79.786.095 ITHACA |
| 2820 |  Stream SZN STRSZN | US$0,0001050 | -0,03% | -19,00% | US$104.988 | - | 1.000.000.000 STRSZN |
| 2821 |  FU Coin FU | US$0,0000005400 | -4,29% | -10,26% | US$104.922 | - | 194.529.579.979 FU |
| 2822 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2823 |  The Dons DONS | US$0,00001274 | -5,18% | -8,90% | US$103.818 | - | 8.150.000.000 DONS |
| 2824 |  Signata SATA | US$0,001452 | 4,71% | 5,53% | US$103.434 | US$1,66 | 71.260.435 SATA |
| 2825 |  Skillful AI SKAI | US$0,0001861 | -1,82% | -6,20% | US$103.341 | - | 555.327.491 SKAI |
| 2826 |  Memhash MEMHASH | US$0,0001220 | 0,60% | 4,89% | US$102.923 | - | 843.392.248 MEMHASH |
| 2827 |  Spores Network SPO | US$0,00009702 | -1,93% | -6,00% | US$102.673 | US$7.492,82 | 1.058.302.432 SPO |
| 2828 |  Ertha ERTHA | US$0,00005112 | -9,55% | -26,77% | US$102.236 | - | 2.000.000.000 ERTHA |
| 2829 |  Hivello HVLO | US$0,00009345 | 94,08% | 77,37% | US$101.321 | US$86.185,09 | 1.084.253.187 HVLO |
| 2830 |  LF LF | US$0,00003376 | 7,75% | 13,86% | US$100.740 | US$314.162 | 2.983.986.830 LF |
| 2831 |  Galaxy Fight Club GCOIN | US$0,006993 | -1,84% | 23,34% | US$100.585 | US$3.214,08 | 14.384.463 GCOIN |
| 2832 |  PEAKDEFI PEAK | US$0,00006056 | -1,88% | -4,67% | US$100.387 | US$37,40 | 1.657.740.019 PEAK |
| 2833 |  Mumu the Bull (SOL) MUMU | US$0,00000004000 | -79,42% | -43,56% | US$100.427 | US$12.714,03 | 2.283.204.416.985 MUMU |
| 2834 |  Gremly $GREMLY | - | 0,55% | -3,57% | US$100.352 | US$824,29 | 411.654.038.659.005 $GREMLY |
| 2835 |  Graphite Network @G | US$0,009726 | 3,28% | 1,14% | US$100.054 | - | 10.287.764 @G |
| 2836 |  AME Chain AME | US$0,0001985 | 1,50% | -0,06% | US$99.243 | US$67.241,79 | 500.000.000 AME |
| 2837 |  Agent Virtual Machine AVM | US$0,001881 | 1,22% | -7,52% | US$99.804 | - | 53.045.488 AVM |
| 2838 |  TradeTide TTD | US$0,0007249 | -1,86% | -3,50% | US$99.667 | US$81.138,80 | 137.500.000 TTD |
| 2839 |  APYSwap APYS | US$0,005390 | -3,69% | -5,36% | US$98.053 | US$2.069,17 | 18.191.036 APYS |
| 2840 |  Super Trump Coin STRUMP | US$0,00005406 | 0,00% | -7,15% | US$99.333 | - | 1.837.382.589 STRUMP |
| 2841 |  PARSIQ PRQ | US$0,0003195 | -0,03% | -3,08% | US$99.128 | US$55.080,01 | 310.256.872 PRQ |
| 2842 |  DeFi Land DFL | US$0,00001379 | -2,08% | -2,91% | US$98.439 | - | 7.137.303.616 DFL |
| 2843 |  Tokoin TOKO | US$0,00005258 | -9,00% | -5,88% | US$98.382 | - | 1.870.917.323 TOKO |
| 2844 |  Perry PERRY | US$0,00009837 | -5,92% | -9,83% | US$98.374 | - | 1.000.000.000 PERRY |
| 2845 |  Expand XZK | US$0,0001418 | -1,76% | -5,47% | US$98.094 | US$409,64 | 691.902.556 XZK |
| 2846 |  Fluminense FC Fan Token FLU | US$0,02804 | 0,07% | -1,79% | US$98.027 | - | 3.496.462 FLU |
| 2847 |  OctonetAI OCTO | US$0,0009935 | -1,32% | -3,17% | US$97.856 | US$44.705,71 | 98.500.000 OCTO |
| 2848 |  Just A Shitcoin SHITCOIN | US$0,00009781 | -2,65% | -20,82% | US$97.814 | - | 1.000.000.000 SHITCOIN |
| 2849 |  HUND HUND | US$0,0002439 | -0,88% | 3,32% | US$97.553 | US$84.985,51 | 399.925.253 HUND |
| 2850 |  Frontier FRONT | US$0,01250 | -1,62% | -5,48% | US$97.037 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.