Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YAY Network YAY | US$0,0001403 | -0,16% | -0,76% | US$96.453 | US$87,91 | 687.746.250 YAY |
| 2852 |  Startup STARTUP | US$0,00009740 | 14,19% | 22,81% | US$96.436 | - | 990.108.047 STARTUP |
| 2853 |  Utopia UTOPIA | US$0,0001047 | -4,65% | -14,75% | US$95.899 | US$145.849 | 916.418.163 UTOPIA |
| 2854 |  Edu3Labs NFE | US$0,0009185 | 1,07% | 1,04% | US$95.873 | US$690,91 | 104.375.044 NFE |
| 2855 |  PulsePad PLSPAD | US$0,0005580 | -9,69% | 24,02% | US$92.464 | US$1.168,00 | 165.717.873 PLSPAD |
| 2856 |  Shiryo SHIRYO | - | 0,00% | 12,89% | US$95.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2857 |  Soyjak SOY | US$0,0001030 | -1,51% | -26,59% | US$95.451 | US$270,41 | 926.557.989 SOY |
| 2858 |  Ski Mask Cat SKICAT | US$0,00009625 | -4,58% | -6,64% | US$95.303 | US$38.039,30 | 990.154.868 SKICAT |
| 2859 |  Blockchain Brawlers BRWL | US$0,00009515 | -2,66% | -9,84% | US$95.148 | - | 1.000.000.000 BRWL |
| 2860 |  Crystal Palace Fan Token CPFC | US$0,02816 | -1,97% | -3,63% | US$93.233 | US$54.876,35 | 3.311.101 CPFC |
| 2861 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08071 | -1,97% | -6,63% | US$93.923 | - | 1.163.730 PETS |
| 2862 |  BONDEX BDXN | US$0,0005851 | 5,15% | -16,81% | US$93.620 | US$140.033 | 160.000.000 BDXN |
| 2863 |  STARS STARS | US$0,000002230 | -11,48% | -19,48% | US$93.838 | - | 42.069.696.969 STARS |
| 2864 |  Gekko AI GEKKO | US$0,00009362 | -10,35% | -16,30% | US$93.624 | - | 1.000.000.000 GEKKO |
| 2865 |  X-Cash XCASH | US$0,000001490 | 6,98% | -3,28% | US$93.567 | - | 62.820.378.619 XCASH |
| 2866 |  Numogram GNON | US$0,00009349 | -1,83% | -6,48% | US$93.490 | US$241,49 | 1.000.000.000 GNON |
| 2867 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,41% | -9,66% | US$93.194 | - | 240.702.953.479.895 BABYGROK |
| 2868 |  Medieval Empires MEE | US$0,0001663 | -3,79% | -1,16% | US$93.041 | US$98.938,94 | 559.411.443 MEE |
| 2869 |  Gecko Inu GEC | - | -1,07% | 7,38% | US$92.563 | - | 66.190.053.998.912 GEC |
| 2870 |  Sharpe AI SAI | US$0,0008262 | -1,78% | -2,45% | US$92.384 | US$81.531,00 | 111.821.649 SAI |
| 2871 |  Wen Lambo Financial WLFI | US$92,27 | -1,62% | -21,16% | US$92.268 | - | 1.000 WLFI |
| 2872 |  Analog ANLOG | US$0,00004963 | -5,60% | 8,80% | US$92.170 | US$476,16 | 1.857.089.402 ANLOG |
| 2873 |  Hasbulla's Cat BARSIK | US$0,00009172 | -8,98% | -6,01% | US$91.699 | US$5.423,43 | 999.775.314 BARSIK |
| 2874 |  Global DePIN Chain DEEPSEEK | US$0,0001128 | -2,57% | -11,06% | US$89.138 | US$147.194 | 790.000.000 DEEPSEEK |
| 2875 |  Hudi HUDI | US$0,004533 | -4,17% | -11,09% | US$91.399 | - | 20.161.017 HUDI |
| 2876 |  Baby Neiro BNB BABYNEIRO | - | -6,95% | -21,89% | US$91.289 | US$668,94 | 420.000.000.000.000.000 BABYNEIRO |
| 2877 |  Wrapped Dog WDOG | US$0,00009119 | 0,00% | -5,04% | US$91.191 | - | 999.998.439 WDOG |
| 2878 |  Wicrypt WNT | US$0,003475 | -0,50% | -8,83% | US$90.771 | US$127.528 | 26.124.772 WNT |
| 2879 |  Renewable Energy Token RET | - | 0,89% | -1,44% | US$90.649 | US$7.928,24 | 20.117.705.009.195.100 RET |
| 2880 |  sekoia by Virtuals SEKOIA | US$0,00009156 | -3,70% | -7,70% | US$90.300 | US$35.569,03 | 986.227.200 SEKOIA |
| 2881 |  Silly Dragon SILLY | US$0,00008961 | -4,83% | -12,85% | US$89.607 | US$457,47 | 999.975.726 SILLY |
| 2882 |  Brazil National Football Team Fan Token BFT | US$0,003077 | -8,66% | -23,72% | US$88.536 | US$3.850.117 | 28.772.500 BFT |
| 2883 |  Coin (reservebankapp.com) COINS | US$0,00008943 | -1,84% | -7,57% | US$89.432 | - | 1.000.000.000 COINS |
| 2884 |  Oggy Inu (BSC) OGGY | - | -6,16% | -8,75% | US$89.386 | - | 108.125.205.623.924.992 OGGY |
| 2885 |  TABOO TOKEN TABOO | US$0,000009130 | -5,92% | -6,85% | US$89.340 | - | 9.782.678.080 TABOO |
| 2886 |  Nyan Heroes NYAN | US$0,0008833 | -6,56% | -17,14% | US$89.253 | US$1.338,16 | 101.045.769 NYAN |
| 2887 |  REVOX REX | US$0,00003231 | 5,17% | 49,25% | US$89.113 | US$797,88 | 2.757.702.084 REX |
| 2888 |  Bitune TUNE | US$0,002838 | -0,08% | 7,76% | US$88.821 | US$2.302,80 | 31.301.449 TUNE |
| 2889 |  Moderna Tokenized Stock (Ondo) MRNAon | US$60,03 | -0,90% | -2,70% | US$88.802 | US$602.803 | 1.479 MRNAon |
| 2890 |  Kaizen Finance KZEN | US$0,0002049 | -1,30% | -35,49% | US$87.847 | US$19.795,94 | 428.755.594 KZEN |
| 2891 |  SAITAMA INU SAITAMA | US$0,0001001 | -6,90% | -20,05% | US$87.872 | US$878,90 | 877.691.270 SAITAMA |
| 2892 |  Spheron Network SPON | US$0,0004131 | -41,39% | -58,36% | US$88.204 | US$62.600,55 | 213.504.167 SPON |
| 2893 |  Wat WAT | US$0,0000002100 | 0,00% | -18,68% | US$87.489 | - | 420.690.000.000 WAT |
| 2894 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008588 | -4,46% | -21,84% | US$85.877 | US$17.258,38 | 1.000.000.000 恶俗企鹅 |
| 2895 |  Coinye West COINYE | US$0,0001079 | -3,48% | -5,56% | US$86.431 | - | 801.244.726 COINYE |
| 2896 |  Zelwin ZLW | US$0,001194 | -0,97% | -1,41% | US$86.347 | US$35.502,38 | 72.331.834 ZLW |
| 2897 |  Q Protocol QGOV | US$0,0002992 | -0,79% | -4,55% | US$86.087 | - | 287.727.659 QGOV |
| 2898 |  Niftyx Protocol SHROOM | US$0,001664 | -2,46% | -6,78% | US$85.486 | - | 51.386.058 SHROOM |
| 2899 |  e-Money NGM | US$0,004320 | -5,70% | -14,99% | US$85.370 | US$25,07 | 19.760.286 NGM |
| 2900 |  Magic Square SQR | US$0,0001514 | 1,76% | -2,47% | US$85.054 | US$54.432,04 | 561.788.808 SQR |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.