Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Musk It MUSKIT | US$0,0001223 | -1,48% | 1,35% | US$122.310 | US$81.709,93 | 1.000.000.000 MUSKIT |
| 2752 |  BBS Network BBS | US$0,001748 | -2,07% | -10,18% | US$122.193 | US$55,65 | 69.919.324 BBS |
| 2753 |  Eliza (elizawakesup) ELIZA | US$0,0001218 | -3,69% | -6,06% | US$121.828 | US$328,71 | 999.897.116 ELIZA |
| 2754 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$402,21 | -0,31% | -0,22% | US$121.160 | US$853.914 | 301 ISRGon |
| 2755 |  Large Language Model LLM | US$0,0001188 | -4,05% | -7,12% | US$118.817 | US$17.340,95 | 999.997.360 LLM |
| 2756 |  Fragmetric FRAG | US$0,0006275 | -24,43% | -26,81% | US$119.860 | US$19.402,45 | 191.002.885 FRAG |
| 2757 |  Redbrick BRIC | US$0,0005084 | 0,14% | 56,17% | US$119.518 | US$1.552,62 | 235.108.500 BRIC |
| 2758 |  Digital Reserve Currency DRC | US$0,0001194 | -4,08% | -11,27% | US$119.389 | US$11,21 | 1.000.000.000 DRC |
| 2759 |  REVV REVV | US$0,0001002 | -9,69% | -13,44% | US$119.254 | - | 1.190.694.705 REVV |
| 2760 |  Triadmarkets TRIAD | US$0,0004435 | -3,33% | -23,97% | US$119.192 | US$141,38 | 268.772.893 TRIAD |
| 2761 |  KAI KEN KAI | - | -2,62% | -19,13% | US$118.929 | - | 420.690.000.000.000 KAI |
| 2762 |  Fireverse FIR | US$0,0008696 | 2,94% | 16,00% | US$118.877 | US$67.864,57 | 136.710.000 FIR |
| 2763 |  Pillar PLR | US$0,0004584 | -3,84% | -8,44% | US$118.893 | US$11,84 | 259.348.201 PLR |
| 2764 |  Acolyt ACOLYT | US$0,0001382 | -7,14% | -14,09% | US$118.845 | - | 859.690.998 ACOLYT |
| 2765 |  KickToken KICK | US$0,0009788 | 0,00% | 0,02% | US$118.769 | - | 121.342.749 KICK |
| 2766 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,17 | -3,83% | -0,69% | US$118.173 | US$29,83 | 8.973 BZon |
| 2767 |  Bitcoin Plus XBC | US$0,4001 | 0,00% | 99,79% | US$117.907 | - | 294.705 XBC |
| 2768 |  Vasco da Gama Fan Token VASCO | US$0,02429 | -24,05% | -10,69% | US$117.596 | US$0,7200 | 4.841.194 VASCO |
| 2769 |  Tigres Fan Token TIGRES | US$0,02442 | -7,30% | -10,27% | US$117.564 | - | 4.814.259 TIGRES |
| 2770 |  BendDAO BEND | US$0,00002860 | 0,00% | -9,57% | US$117.437 | - | 4.106.804.921 BEND |
| 2771 |  Beats on Base BEATS | US$0,0001815 | -2,99% | -5,03% | US$117.050 | US$645,22 | 644.790.918 BEATS |
| 2772 |  Grove Coin GRV | US$0,001229 | -2,51% | -7,79% | US$116.870 | US$10.198,48 | 95.083.335 GRV |
| 2773 |  BNBXBT BNBXBT | US$0,0001166 | 6,57% | -9,11% | US$116.641 | US$23.959,27 | 1.000.000.000 BNBXBT |
| 2774 |  yieldwatch WATCH | US$0,005911 | -2,65% | -6,43% | US$116.301 | US$62,56 | 19.675.544 WATCH |
| 2775 |  Gui Inu GUI | US$0,0000002100 | -3,98% | -22,95% | US$116.220 | US$162,59 | 555.895.061.727 GUI |
| 2776 |  Dust Protocol DUST | US$0,006070 | -3,47% | -7,11% | US$116.209 | - | 19.143.962 DUST |
| 2777 |  Edwin EDWIN | US$0,0001159 | -1,13% | -11,00% | US$115.891 | US$418,05 | 1.000.000.000 EDWIN |
| 2778 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$43,40 | -4,11% | -6,50% | US$115.405 | US$5.177,29 | 2.659 APLDon |
| 2779 |  Wizard Gang WIZARD | US$0,0001158 | 0,12% | -2,99% | US$115.800 | US$75.173,59 | 999.789.776 WIZARD |
| 2780 |  Gorilla GORILLA | US$0,0001150 | -4,35% | -5,01% | US$115.020 | US$26.456,84 | 1.000.000.000 GORILLA |
| 2781 |  Rivalz Network RIZ | US$0,0001010 | -5,06% | -11,83% | US$116.232 | US$94.841,70 | 1.150.957.788 RIZ |
| 2782 |  Kalao KLO | US$0,0006017 | -1,18% | -4,44% | US$114.303 | US$1.187,26 | 189.969.797 KLO |
| 2783 |  Hedget HGET | US$0,06520 | 0,28% | -8,31% | US$114.187 | US$50.420,15 | 1.751.448 HGET |
| 2784 |  Duckies, the canary network for Yellow DUCKIES | US$0,002191 | -0,03% | -0,19% | US$114.110 | - | 52.088.321 DUCKIES |
| 2785 |  Chainge XCHNG | US$0,0002400 | 0,00% | -32,13% | US$113.788 | - | 474.046.128 XCHNG |
| 2786 |  RAT Escape RAT | US$0,0001134 | 0,00% | -2,27% | US$113.432 | - | 999.935.116 RAT |
| 2787 |  Toilet Dust TOILET | US$0,00001132 | -0,12% | 0,37% | US$113.227 | US$54.375,48 | 10.000.000.000 TOILET |
| 2788 |  Elon Trump Fart ETF500 | US$0,0001134 | -0,25% | 0,29% | US$113.391 | - | 999.961.167 ETF500 |
| 2789 |  Hyperbot BOT | US$0,0001736 | 0,00% | -2,54% | US$113.354 | - | 652.907.810 BOT |
| 2790 |  BabySwap BABY | US$0,0001820 | -1,82% | -4,72% | US$113.030 | US$89,86 | 620.895.960 BABY |
| 2791 |  KLA Tokenized Stock (Ondo) KLACon | US$2.529,31 | 2,73% | 3,54% | US$112.936 | US$1.054.002 | 45 KLACon |
| 2792 |  Mars MARS | US$0,0001123 | -8,05% | -21,55% | US$112.315 | - | 1.000.000.000 MARS |
| 2793 |  ADAPad ADAPAD | US$0,0009487 | -2,57% | -21,20% | US$111.602 | US$848,54 | 117.642.373 ADAPAD |
| 2794 |  BNB MEME SZN SZN | US$0,0001111 | -2,05% | -9,78% | US$111.122 | US$25.596,17 | 1.000.000.000 SZN |
| 2795 |  Empty Set Dollar ESD | US$0,0002490 | -2,07% | -10,18% | US$111.045 | US$1,19 | 446.012.145 ESD |
| 2796 |  Dvision Network DVI | US$0,0001112 | -33,57% | -33,66% | US$111.191 | - | 1.000.000.000 DVI |
| 2797 |  Andy BSC ANDY | - | -1,18% | -9,64% | US$110.857 | US$251,41 | 100.000.000.000.000 ANDY |
| 2798 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2799 |  Bitcoin Standard Hashrate Token BTCST | US$0,009075 | -1,21% | -5,82% | US$110.722 | US$131,11 | 12.201.401 BTCST |
| 2800 |  Morphware XMW | US$0,0001342 | -5,65% | -11,74% | US$110.534 | US$26.254,63 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.