Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vestate VES | US$0,0005921 | -11,79% | -14,73% | US$85.079 | US$52.518,71 | 143.700.000 VES |
| 2902 |  Courage The Dog CCDOG | US$0,00008498 | -14,52% | -31,66% | US$84.982 | US$174.051 | 1.000.000.000 CCDOG |
| 2903 |  Itheum ITHEUM | US$0,0001744 | -0,21% | -9,55% | US$84.837 | US$44,03 | 486.440.336 ITHEUM |
| 2904 |  Tanssi TANSSI | US$0,0002039 | 2,34% | -4,78% | US$84.656 | US$9.763,90 | 415.200.713 TANSSI |
| 2905 |  BSCS BSCS | US$0,0003109 | 2,95% | -46,90% | US$83.929 | - | 269.957.374 BSCS |
| 2906 |  Yala YALA | US$0,0002843 | -7,44% | -9,62% | US$84.274 | US$1.763,42 | 296.383.920 YALA |
| 2907 |  GALAXIS Token GALAXIS | US$0,00002272 | 0,00% | -0,65% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2908 |  Koala AI KOKO | US$0,00000001000 | -0,65% | -6,56% | US$83.666 | US$218,48 | 9.110.383.747.597 KOKO |
| 2909 |  GensoKishi Metaverse MV | US$0,0002130 | 0,63% | -20,67% | US$82.858 | - | 389.068.060 MV |
| 2910 |  Altcoin ALT | US$0,00009225 | -1,09% | -12,33% | US$83.013 | US$231,85 | 899.822.938 ALT |
| 2911 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -4,71% | US$82.834 | - | 249.992.566.699 LADYF |
| 2912 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001035 | 0,00% | -1,93% | US$82.807 | - | 79.974.090 VIBE |
| 2913 |  Helmet.insure HELMET | US$0,001901 | -2,97% | -14,50% | US$82.203 | - | 43.246.620 HELMET |
| 2914 |  Step® STEP | US$0,00008348 | 0,00% | -5,10% | US$81.935 | - | 981.505.923 STEP |
| 2915 |  Hypr HYPR | US$0,0001170 | 0,00% | -4,05% | US$81.894 | - | 700.000.000 HYPR |
| 2916 |  Hyve HYVE | US$0,001100 | -0,30% | -2,22% | US$81.868 | US$90,11 | 74.425.674 HYVE |
| 2917 |  BIG BIG | US$0,00008287 | 2,44% | 1,16% | US$82.872 | US$55.319,77 | 1.000.000.000 BIG |
| 2918 |  Matt Furie MATT | US$0,0000001900 | -7,15% | -11,07% | US$80.856 | US$40,80 | 420.690.000.000 MATT |
| 2919 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,39 | -3,04% | -5,37% | US$80.843 | US$313,78 | 2.952 FIGRon |
| 2920 |  MetalCore MCG | US$0,0001860 | 0,03% | -1,34% | US$80.785 | - | 434.323.210 MCG |
| 2921 |  Alpaca Finance ALPACA | US$0,0005312 | -1,51% | -13,12% | US$80.563 | US$55.006,25 | 151.668.642 ALPACA |
| 2922 |  Lemmy The Bat LBAI | US$0,000001170 | -4,39% | -25,13% | US$80.946 | US$80.223,84 | 69.000.000.000 LBAI |
| 2923 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008076 | -4,28% | -7,40% | US$80.497 | - | 996.682.770 TRUST |
| 2924 |  MOSS AI MOSS | US$0,00008856 | -2,23% | -9,72% | US$80.479 | US$43.080,17 | 908.723.727 MOSS |
| 2925 |  APED APED | US$0,08249 | 0,00% | -3,53% | US$80.390 | - | 974.493 APED |
| 2926 |  TON Cat TCAT | US$0,0001311 | -6,43% | -5,70% | US$80.142 | US$99,83 | 611.462.265 TCAT |
| 2927 |  Wonderman Nation WNDR | US$0,005629 | -38,96% | -53,81% | US$80.017 | US$4.014,34 | 14.215.495 WNDR |
| 2928 |  Eliza (ai16zeliza) ELIZA | US$0,00008311 | -1,55% | -2,84% | US$79.878 | - | 961.051.957 ELIZA |
| 2929 |  Pesto the Baby King Penguin PESTO | US$0,00007985 | -2,49% | -6,91% | US$79.847 | - | 1.000.000.000 PESTO |
| 2930 |  Looby By Stephen Bliss LOOBY | US$0,00008348 | -7,33% | -19,41% | US$79.552 | - | 952.947.266 LOOBY |
| 2931 |  Ciena Tokenized Stock (Ondo) CIENon | US$479,60 | 4,81% | 0,00% | US$79.465 | US$20.832,89 | 166 CIENon |
| 2932 |  Orbitt Token ORBT | US$0,005301 | -9,47% | -48,60% | US$79.204 | - | 14.940.000 ORBT |
| 2933 |  Carlo CARLO | US$0,00008537 | 1,44% | -6,61% | US$79.128 | - | 926.931.816 CARLO |
| 2934 |  Kunci Coin KUNCI | US$0,00006369 | -77,22% | -77,23% | US$78.506 | - | 1.232.584.338 KUNCI |
| 2935 |  ARSe Digital ARSE | US$0,0006383 | -1,06% | -4,11% | US$78.345 | - | 122.731.869 ARSE |
| 2936 |  Goldcoin GLC | US$0,001789 | -2,69% | 28,09% | US$78.164 | US$24,46 | 43.681.422 GLC |
| 2937 |  Venus Reward Token VRT | US$0,000003540 | -3,61% | -6,29% | US$77.856 | - | 21.999.981.080 VRT |
| 2938 |  NeurochainAI NCN | US$0,00008280 | -2,47% | 1,62% | US$77.735 | US$5.101,92 | 938.862.549 NCN |
| 2939 |  Azbit AZ | US$0,000001110 | -2,03% | -6,14% | US$77.494 | - | 69.750.302.117 AZ |
| 2940 |  Wall Street Games (old) WSG | - | -2,57% | -7,63% | US$77.123 | - | 940.535.285.546.399 WSG |
| 2941 |  Dark Eclipse DARK | US$0,00007692 | -3,63% | -7,37% | US$76.920 | US$339,76 | 999.957.849 DARK |
| 2942 |  The First Youtube Cat PAJAMAS | US$0,00007841 | -2,22% | -5,97% | US$76.831 | US$11,03 | 979.915.057 PAJAMAS |
| 2943 |  rocky ROCKY | US$0,00007654 | 0,97% | -6,24% | US$76.539 | US$2.351,66 | 1.000.000.000 ROCKY |
| 2944 |  Arcona ARCONA | US$0,003412 | -17,33% | -4,91% | US$76.026 | US$2,47 | 22.284.170 ARCONA |
| 2945 |  Sidekick K | US$0,0001014 | -3,77% | -4,24% | US$76.075 | US$16.342,98 | 749.998.657 K |
| 2946 |  Spain National SNFT | US$0,003291 | -3,83% | -14,02% | US$75.366 | US$58.214,11 | 22.903.472 SNFT |
| 2947 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,22% | -6,70% | US$75.453 | US$771,86 | 6.899.998.362.189 GINNAN |
| 2948 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,22 | 1,22% | 2,04% | US$75.436 | US$87.270,22 | 855 NEEon |
| 2949 |  Alliance Fan Token ALL | US$0,02451 | -6,27% | -10,14% | US$75.404 | - | 3.076.011 ALL |
| 2950 |  littlemanyu MANYU | US$0,00007511 | -2,49% | -6,80% | US$75.058 | US$50,81 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.