Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007506 | 10,97% | 8,97% | US$75.046 | US$5.548,99 | 999.874.290 LAUNCHCOIN |
| 2952 |  Wing Finance WING | US$0,01097 | -1,84% | -1,01% | US$74.951 | US$6.318,89 | 6.830.031 WING |
| 2953 |  Skeb Coin SKEB | US$0,00006490 | -14,72% | -29,08% | US$74.867 | US$46,72 | 1.153.490.031 SKEB |
| 2954 |  XYZVerse XYZ | US$0,00001664 | -22,06% | -56,06% | US$74.420 | - | 4.472.585.189 XYZ |
| 2955 |  Dino Tycoon TYCOON | US$0,0003403 | -5,72% | -13,59% | US$74.471 | US$112.453 | 218.825.336 TYCOON |
| 2956 |  Doge Eat Doge OMNOM | - | 0,00% | -27,57% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2957 |  Zeus (truezeuscoin.com) ZEUS | - | -1,96% | -20,08% | US$73.920 | - | 420.690.000.000.000 ZEUS |
| 2958 |  Broak on Base BROAK | US$0,0001188 | 5,28% | 1,65% | US$73.493 | US$61.322,96 | 618.540.783 BROAK |
| 2959 |  AIT Protocol AIT | US$0,0002477 | 2,61% | -4,60% | US$73.387 | US$707,97 | 296.265.670 AIT |
| 2960 |  Orion Money ORION | US$0,0007696 | -2,19% | 5,87% | US$73.115 | US$1.544,53 | 95.000.673 ORION |
| 2961 |  AgentLayer AGENT | US$0,00007879 | -6,30% | -11,52% | US$72.877 | - | 924.955.748 AGENT |
| 2962 |  MotaCoin MOTA | US$0,001255 | 0,13% | -2,56% | US$72.523 | - | 57.792.468 MOTA |
| 2963 |  SparkPoint SRK | US$0,000005570 | -9,90% | -7,31% | US$72.473 | - | 13.007.597.452 SRK |
| 2964 |  BOPPY BOPPY | - | 0,00% | -1,58% | US$72.292 | - | 420.690.000.000.000 BOPPY |
| 2965 |  PowerPool CVP | US$0,001598 | -9,07% | -13,26% | US$72.284 | - | 45.222.001 CVP |
| 2966 |  EAGLEBUILDER E | US$0,00007208 | -0,94% | -6,05% | US$72.080 | - | 1.000.000.000 E |
| 2967 |  Belong LONG | US$0,001013 | -0,66% | -15,23% | US$71.898 | US$3.344,59 | 70.966.666 LONG |
| 2968 |  ROVR Network ROVR | US$0,0003359 | -8,73% | -19,55% | US$72.320 | US$427,96 | 215.292.848 ROVR |
| 2969 |  Gifto GFT | US$0,00003192 | -5,93% | -3,72% | US$71.465 | - | 2.238.551.373 GFT |
| 2970 |  DOGWIFHOOD WIF | US$0,00007149 | -0,52% | 1,14% | US$71.414 | - | 998.920.173 WIF |
| 2971 |  Polkacity POLC | US$0,0003764 | 0,23% | -10,52% | US$71.523 | US$50.115,46 | 190.025.935 POLC |
| 2972 |  Honeyland HXD | US$0,0001774 | -1,66% | 7,49% | US$71.049 | - | 400.473.449 HXD |
| 2973 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007112 | -0,16% | -2,89% | US$71.121 | US$342.114 | 1.000.000.000 AI4 |
| 2974 |  XO Protocol XOXO | US$0,00009879 | 4,08% | -25,49% | US$70.975 | US$19.321,71 | 718.452.933 XOXO |
| 2975 |  POLKARARE PRARE | US$0,006234 | -2,38% | 49,11% | US$70.962 | US$1.060,76 | 11.383.253 PRARE |
| 2976 |  Scotty Beam SCOTTY | US$0,0001524 | 0,00% | -9,28% | US$70.223 | - | 460.665.809 SCOTTY |
| 2977 |  BitCone CONE | US$0,0000001200 | -5,45% | -15,66% | US$70.126 | - | 562.112.217.518 CONE |
| 2978 |  Team Heretics Fan Token TH | US$0,02631 | -11,71% | -8,59% | US$69.549 | - | 2.642.952 TH |
| 2979 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2980 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2981 |  Lou LOU | US$0,00006910 | -6,85% | -10,04% | US$69.096 | - | 999.947.666 LOU |
| 2982 |  X World Games XWG | US$0,00002020 | -3,44% | -4,19% | US$69.048 | - | 3.418.397.436 XWG |
| 2983 |  el gato ELGATO | US$0,000006910 | -1,45% | -5,50% | US$69.039 | US$97,95 | 9.997.471.495 ELGATO |
| 2984 |  Decentral Games ICE ICE | US$0,0003036 | -0,03% | -1,10% | US$68.815 | - | 226.662.490 ICE |
| 2985 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,93 | -5,95% | -3,67% | US$68.663 | US$1.071,41 | 6.280 UECon |
| 2986 |  Ethernity CLOUD ECLD | US$0,0001493 | -3,56% | -9,72% | US$68.591 | - | 459.467.749 ECLD |
| 2987 |  Wisdomise AI WSDM | US$0,00009146 | -12,80% | -54,59% | US$68.895 | US$56.756,80 | 753.262.760 WSDM |
| 2988 |  dog with apple in mouth APPLE | US$0,00006844 | -6,15% | -11,95% | US$68.442 | US$45.290,30 | 999.979.085 APPLE |
| 2989 |  X X | US$0,00000007000 | -5,78% | -9,12% | US$68.373 | US$15,18 | 938.568.182.354 X |
| 2990 |  Star AI MSTAR | US$0,0001125 | -11,19% | -1,74% | US$67.892 | US$67,24 | 603.312.500 MSTAR |
| 2991 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,99% | 2,01% | US$69.443 | - | 3.572.880.055.132 GINUX |
| 2992 |  Lyra LYRA | US$0,0001160 | -2,97% | -5,72% | US$67.374 | US$0,2200 | 580.900.604 LYRA |
| 2993 |  DSLA Protocol DSLA | US$0,00001212 | -6,09% | -16,62% | US$66.553 | - | 5.491.802.966 DSLA |
| 2994 |  AgriDex AGRI | US$0,0002332 | 4,31% | 54,95% | US$66.218 | US$5.159,64 | 284.000.000 AGRI |
| 2995 |  RMRK RMRK | US$0,007264 | -8,25% | -9,60% | US$66.038 | - | 9.090.949 RMRK |
| 2996 |  Circuits of Value COVAL | US$0,00003695 | 0,91% | -27,34% | US$65.951 | - | 1.784.838.484 COVAL |
| 2997 |  Bitcoin Base BTC | US$0,003150 | -1,79% | -2,32% | US$65.879 | - | 20.911.183 BTC |
| 2998 |  DexCheck AI DCK | US$0,00009671 | 1,05% | -25,83% | US$65.589 | US$5.268,89 | 678.215.649 DCK |
| 2999 |  UNIT0 UNIT0 | US$0,01281 | 6,31% | 31,30% | US$65.340 | US$35.961,82 | 5.099.246 UNIT0 |
| 3000 |  Dogey-Inu DINU | - | -7,85% | -9,17% | US$65.289 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.