Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Strong STRONG | US$0,4717 | -2,71% | -7,84% | US$65.221 | US$41,95 | 138.269 STRONG |
| 3002 |  Real Sociedad Fan Token RSO | US$0,03172 | 3,48% | 0,66% | US$65.092 | - | 2.052.157 RSO |
| 3003 |  Pandu Pandas PANDU | US$0,0000006500 | 4,58% | -10,54% | US$64.890 | US$2.262,79 | 99.999.377.352 PANDU |
| 3004 |  pNetwork PNT | US$0,0007290 | 0,00% | -11,14% | US$65.063 | - | 89.249.860 PNT |
| 3005 |  RTX Tokenized Stock (Ondo) RTXon | US$186,66 | 0,50% | -3,18% | US$64.670 | US$848.384 | 346 RTXon |
| 3006 |  PAWS PAWS | US$0,000001220 | -2,03% | -34,86% | US$64.508 | - | 53.051.145.100 PAWS |
| 3007 |  SpookySwap BOO | US$0,008874 | -12,75% | -34,93% | US$64.416 | US$2,00 | 7.259.210 BOO |
| 3008 |  HotKeySwap HOTKEY | US$0,0006749 | -4,31% | -14,26% | US$63.905 | - | 94.692.869 HOTKEY |
| 3009 |  BNB Card BNB CARD | US$0,00006376 | -4,44% | -7,26% | US$63.761 | - | 1.000.000.000 BNB CARD |
| 3010 |  Qpay QPAY | US$0,00006308 | -7,31% | -18,61% | US$63.084 | - | 1.000.000.000 QPAY |
| 3011 |  Laika AI LKI | US$0,0001478 | -2,48% | -27,48% | US$63.305 | US$684,19 | 428.234.949 LKI |
| 3012 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,81 | -0,69% | -9,70% | US$62.797 | US$1.211.416 | 4.239 RIVNon |
| 3013 |  Ben the Dog BENDOG | US$0,00006313 | -5,29% | -11,58% | US$63.116 | - | 999.780.947 BENDOG |
| 3014 |  ROD.AI RODAI | - | -1,49% | -8,33% | US$63.059 | - | 54.799.095.330.128 RODAI |
| 3015 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,00% | -3,83% | US$62.717 | - | 99.987.000.000 FOMO |
| 3016 |  Alanyaspor Fan Token ALA | US$0,02491 | -10,40% | -22,00% | US$57.278 | US$1.556,18 | 2.299.849 ALA |
| 3017 |  Artisse CATHEON | US$0,00006470 | 8,87% | -8,27% | US$62.664 | US$2.598,30 | 968.534.281 CATHEON |
| 3018 |  RefundYourSOL RYS | US$0,00006238 | -22,77% | -15,05% | US$61.421 | US$6.649,61 | 984.625.096 RYS |
| 3019 |  Bloktopia BLOK | US$0,000002510 | -6,46% | -25,52% | US$62.288 | - | 24.792.088.581 BLOK |
| 3020 |  neur.sh NEUR | US$0,00006692 | -2,48% | -3,25% | US$62.197 | - | 929.347.241 NEUR |
| 3021 |  GameGPT DUEL | US$0,000007370 | -10,43% | -68,83% | US$61.874 | US$389,25 | 8.390.692.732 DUEL |
| 3022 |  SHISA SHISA | US$0,00006682 | 6,16% | -12,84% | US$61.680 | - | 923.012.797 SHISA |
| 3023 |  Chuck CHUCK | US$0,00006949 | -3,76% | -1,62% | US$60.972 | US$53.359,52 | 877.399.618 CHUCK |
| 3024 |  Gondola GONDOLA | US$0,0000001500 | -1,10% | -12,41% | US$61.315 | US$168,42 | 408.528.955.310 GONDOLA |
| 3025 |  EYWA EYWA | US$0,0006118 | -0,37% | -2,30% | US$61.125 | US$103.874 | 99.914.818 EYWA |
| 3026 |  SOLVE SOLVE | US$0,00008725 | -7,31% | -11,97% | US$61.088 | - | 700.125.013 SOLVE |
| 3027 |  WELL3 $WELL | US$0,00001484 | 0,18% | -0,07% | US$61.068 | US$24,19 | 4.116.089.000 $WELL |
| 3028 |  Epiko EPIKO | US$0,0003496 | 9,56% | -33,08% | US$61.007 | US$68,42 | 174.525.608 EPIKO |
| 3029 |  XERO XERO | US$0,00006075 | 5,57% | 0,69% | US$60.752 | - | 1.000.000.000 XERO |
| 3030 |  MAPS MAPS | US$0,001325 | -2,40% | -7,20% | US$60.294 | - | 45.496.728 MAPS |
| 3031 |  Powsche POWSCHE | US$0,0006311 | -3,04% | -14,34% | US$59.981 | US$178,74 | 95.049.634 POWSCHE |
| 3032 |  Mind AI MA | US$0,0001536 | -1,75% | -9,21% | US$59.946 | US$2.055,59 | 390.383.333 MA |
| 3033 |  Draggy DRAGGY | - | 0,00% | -2,87% | US$59.904 | - | 404.488.535.474.474 DRAGGY |
| 3034 |  DOGEFATHER DOGEFATHER | US$0,00005935 | -6,02% | -14,03% | US$59.346 | US$351,86 | 999.977.638 DOGEFATHER |
| 3035 |  The ChampCoin TCC | US$0,001189 | 0,00% | -15,04% | US$59.429 | - | 50.000.000 TCC |
| 3036 |  Talent Protocol TALENT | US$0,0002280 | -4,97% | -12,90% | US$59.846 | US$393,67 | 262.456.705 TALENT |
| 3037 |  PAID PAID | US$0,0001086 | 0,56% | 3,12% | US$58.926 | - | 542.833.217 PAID |
| 3038 |  henlo HENLO | - | -8,74% | -14,12% | US$58.757 | - | 199.500.000.000.000 HENLO |
| 3039 |  Mambo MAMBO | US$0,00000006000 | -6,08% | 3,67% | US$58.541 | - | 1.000.000.000.000 MAMBO |
| 3040 |  ChainGuardians CGG | US$0,0009514 | -3,08% | -7,26% | US$58.491 | - | 61.478.209 CGG |
| 3041 |  SIDUS SIDUS | US$0,000003290 | -0,09% | 13,28% | US$60.227 | US$52.135,32 | 18.282.824.284 SIDUS |
| 3042 |  Ninneko NINO | US$0,0008942 | -9,90% | -9,95% | US$58.039 | - | 64.904.273 NINO |
| 3043 |  Aster Inu ASTERINU | US$0,00005862 | -2,89% | -8,39% | US$58.033 | US$107,06 | 989.999.900 ASTERINU |
| 3044 |  Blendr Network BLENDR | US$0,001449 | -6,82% | -9,47% | US$58.025 | - | 40.057.909 BLENDR |
| 3045 |  Spike SPIKE | US$0,0000001700 | -2,19% | -7,92% | US$57.921 | US$42,44 | 341.766.769.444 SPIKE |
| 3046 |  NFTrade NFTD | US$0,001764 | -0,14% | 0,68% | US$57.741 | - | 32.741.175 NFTD |
| 3047 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3048 |  Hourglass WAIT | US$0,0005893 | 0,00% | -6,64% | US$57.602 | - | 97.751.977 WAIT |
| 3049 |  Gata GATA | US$0,0005103 | -0,24% | -3,31% | US$57.276 | US$166.153 | 112.241.585 GATA |
| 3050 |  Defina Finance FINA | US$0,0005843 | -0,33% | -0,20% | US$57.097 | - | 97.712.962 FINA |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.