Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vectorspace AI VAIX | US$0,001142 | -6,68% | -10,85% | US$56.936 | - | 49.875.895 VAIX |
| 3052 |  Cheems CHEEMS | - | -5,67% | -12,85% | US$56.882 | - | 420.690.000.000.000 CHEEMS |
| 3053 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.008,77 | 1,57% | 3,86% | US$56.926 | US$802.796 | 56 CATon |
| 3054 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,35 | -3,75% | -10,15% | US$56.176 | US$730.905 | 901 FCXon |
| 3055 |  Black Mirror Experience MIRROR | US$0,0005787 | -0,92% | -20,41% | US$55.546 | US$123.785 | 95.976.750 MIRROR |
| 3056 |  CryptoBlades SKILL | US$0,06941 | -2,57% | -6,48% | US$55.375 | - | 797.764 SKILL |
| 3057 |  WATCoin WAT | US$0,000004270 | -0,98% | -1,15% | US$55.090 | US$16.232,17 | 12.889.090.910 WAT |
| 3058 |  Unite UNITE | US$0,00001193 | 36,67% | -28,60% | US$54.837 | US$107,09 | 4.597.395.975 UNITE |
| 3059 |  Qubit QBIT | US$0,00005510 | -4,39% | -8,19% | US$54.688 | - | 992.500.000 QBIT |
| 3060 |  Tree Stuck in Cat TREEINCAT | US$0,00006193 | 3,67% | 44,90% | US$54.365 | - | 877.796.156 TREEINCAT |
| 3061 |  Pip PIP | US$0,0001003 | 2,52% | -4,95% | US$54.188 | - | 540.361.562 PIP |
| 3062 |  Lossless LSS | US$0,0009710 | -0,63% | -2,20% | US$53.960 | - | 55.572.672 LSS |
| 3063 |  Acquire.Fi ACQ | US$0,0004051 | -0,32% | 15,91% | US$53.645 | - | 132.429.668 ACQ |
| 3064 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,21% | -8,03% | US$53.637 | - | 420.690.000.000.000 MYSTERY |
| 3065 |  Darwinia Commitment Token KTON | US$1,04 | -1,50% | -30,50% | US$53.620 | US$567,96 | 51.314 KTON |
| 3066 |  Seascape Crowns CWS | US$0,006962 | -9,47% | -11,07% | US$53.232 | US$6.297,23 | 7.645.850 CWS |
| 3067 |  Gravity Finance GFI | US$0,0001516 | -0,50% | -3,60% | US$53.394 | - | 352.267.212 GFI |
| 3068 |  Bubb BUBB | US$0,00005332 | -3,22% | -11,75% | US$53.324 | - | 1.000.000.000 BUBB |
| 3069 |  LET HIM COOK COOK | US$0,00005296 | -1,85% | -15,22% | US$52.899 | US$57,32 | 998.888.632 COOK |
| 3070 |  Shieldeum SDM | US$0,0001189 | -0,35% | -3,12% | US$52.746 | US$82,92 | 443.765.500 SDM |
| 3071 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,41 | 2,15% | 0,00% | US$52.443 | US$54,87 | 1.331 SYMon |
| 3072 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3073 |  Finceptor FINC | US$0,0008196 | -2,38% | -6,02% | US$52.374 | - | 63.901.464 FINC |
| 3074 |  Opulous OPUL | US$0,0001045 | 2,64% | 967,10% | US$52.267 | US$9,59 | 500.000.000 OPUL |
| 3075 |  Infinity Games ING | US$0,00001041 | -7,10% | -14,60% | US$52.052 | US$8.714,95 | 5.000.000.000 ING |
| 3076 |  AGIX AGX | US$0,0005634 | -6,15% | -10,42% | US$52.148 | - | 92.556.966 AGX |
| 3077 |  TRUST AI TRT | US$0,01368 | 36,95% | -54,81% | US$51.978 | US$380,32 | 3.800.000 TRT |
| 3078 |  Worlds First Memecoin LOLCOIN | US$0,00005196 | 3,65% | -7,31% | US$51.939 | US$436,89 | 999.612.858 LOLCOIN |
| 3079 |  O3 Swap O3 | US$0,0009139 | 0,66% | -3,59% | US$51.932 | - | 56.827.550 O3 |
| 3080 |  Razor Network RAZOR | US$0,0001579 | -1,62% | -1,88% | US$51.840 | - | 328.245.504 RAZOR |
| 3081 |  EPIK Prime EPIK | US$0,00004030 | -1,05% | -2,33% | US$51.657 | - | 1.281.894.231 EPIK |
| 3082 |  MARS4 MARS4 | US$0,00002080 | -5,42% | -16,68% | US$51.646 | US$65.947,36 | 2.483.082.772 MARS4 |
| 3083 |  LAMBO LAMBO | US$0,000005120 | 0,00% | -24,58% | US$51.189 | - | 10.000.000.000 LAMBO |
| 3084 |  Locked Money LMY | US$0,00008485 | -7,96% | -13,12% | US$51.121 | - | 602.454.732 LMY |
| 3085 |  MAX MAX | US$0,00005107 | -5,06% | -5,08% | US$51.062 | - | 999.840.477 MAX |
| 3086 |  HumainWeb3 DOME | US$0,000002680 | -1,81% | 14,25% | US$50.976 | US$92.459,01 | 18.998.841.067 DOME |
| 3087 |  UNI UNI | US$0,00005066 | -4,20% | -17,19% | US$50.655 | - | 1.000.000.000 UNI |
| 3088 |  Klaus KLAUS | US$0,00005051 | 0,00% | -0,58% | US$50.509 | - | 1.000.000.000 KLAUS |
| 3089 |  Biggie BIGGIE | - | 0,73% | -9,60% | US$50.428 | - | 1.000.000.000.000.000 BIGGIE |
| 3090 |  B.O.B the Blob BLOB | US$0,00005209 | -0,40% | -6,66% | US$50.350 | - | 966.671.232 BLOB |
| 3091 |  StakeCubeCoin SCC | US$0,002988 | 7,70% | -5,59% | US$50.300 | US$308,41 | 16.834.797 SCC |
| 3092 |  Mint Club V1 MINT | US$0,0000001200 | -1,73% | -3,25% | US$50.215 | - | 414.982.516.640 MINT |
| 3093 |  CZ THE GOAT CZGOAT | US$0,00005015 | -8,73% | -14,43% | US$50.151 | - | 1.000.000.000 CZGOAT |
| 3094 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$670,67 | -1,61% | -2,20% | US$50.113 | US$874.678 | 75 CRWDon |
| 3095 |  smiling dolphin MIHARU | US$0,00004992 | -2,24% | -3,88% | US$49.918 | - | 999.888.497 MIHARU |
| 3096 |  Top Hat HAT | US$0,00005012 | -1,37% | -5,69% | US$49.616 | - | 989.998.441 HAT |
| 3097 |  VGX Token VGX | US$0,00005389 | 30,33% | -52,56% | US$49.407 | US$158,38 | 916.741.575 VGX |
| 3098 |  Sapo Concho CONCHO | US$0,00004938 | -1,68% | -5,90% | US$49.355 | US$633,19 | 999.495.524 CONCHO |
| 3099 |  Sentio AI SEN | US$0,0005031 | -5,28% | 67,86% | US$49.302 | US$15,15 | 98.000.000 SEN |
| 3100 |  BOTIFY BOTIFY | US$0,00004925 | -2,93% | -8,71% | US$49.232 | - | 999.595.850 BOTIFY |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.