Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBXS Token UBXS | US$0,0004945 | -1,85% | -8,64% | US$28.264 | - | 57.155.070 UBXS |
| 3252 |  Acid Toad TOAD | - | -0,59% | -2,18% | US$28.140 | - | 420.690.000.000.000 TOAD |
| 3253 |  UX Chain UX | US$0,000007060 | -5,60% | -8,28% | US$28.130 | - | 3.984.164.930 UX |
| 3254 |  Meme Ai MEMEAI | US$0,00003836 | -8,93% | -25,07% | US$27.931 | US$31.495,12 | 728.043.731 MEMEAI |
| 3255 |  Doodipals DOODI | US$0,00003005 | 0,00% | 2,26% | US$27.828 | - | 926.123.837 DOODI |
| 3256 |  MetaDOS SECOND | US$0,000003370 | -0,11% | -0,63% | US$27.778 | - | 8.247.469.768 SECOND |
| 3257 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,49 | 0,85% | 1,23% | US$27.720 | US$740,64 | 7.934 GRABon |
| 3258 |  Arqma ARQ | US$0,001004 | -1,87% | -95,19% | US$27.358 | - | 27.248.645 ARQ |
| 3259 |  Xpanse HZN | US$0,0002290 | -6,40% | -10,04% | US$27.646 | - | 120.707.110 HZN |
| 3260 |  Script Network SCPT | US$0,00004031 | 0,00% | -7,65% | US$27.446 | - | 680.808.006 SCPT |
| 3261 |  NBX BYN | US$0,003112 | 0,60% | 0,79% | US$27.584 | US$53.767,18 | 8.863.175 BYN |
| 3262 |  Homebrew Robotics Club BREW | US$0,00003266 | -2,62% | -10,83% | US$27.341 | - | 837.146.879 BREW |
| 3263 |  Eggdog EGG | US$0,00002886 | -5,36% | -8,94% | US$27.283 | US$221,73 | 945.334.730 EGG |
| 3264 |  Smog SMOG | US$0,00003484 | -2,46% | -9,58% | US$27.141 | - | 778.999.968 SMOG |
| 3265 |  HODL (hodl_bnbcto) HODL | US$0,00002707 | -3,20% | -15,72% | US$27.075 | - | 1.000.000.000 HODL |
| 3266 |  Ellipsis EPX | US$0,0000003300 | -4,87% | -8,99% | US$27.071 | - | 82.394.722.990 EPX |
| 3267 |  Astherus ASTHERUS | US$0,00002755 | -2,24% | -29,11% | US$26.977 | - | 979.065.333 ASTHERUS |
| 3268 |  CatSolHat SOLCAT | US$0,0004050 | -0,37% | -30,27% | US$26.794 | US$406,89 | 66.158.964 SOLCAT |
| 3269 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3270 |  AMC AMC | - | 1,95% | -16,60% | US$26.695 | - | 33.857.107.030.262 AMC |
| 3271 |  Tea-Fi TEA | US$0,0005317 | -35,10% | 2,29% | US$26.590 | US$889,18 | 50.010.000 TEA |
| 3272 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$259,53 | -0,68% | 0,32% | US$26.574 | US$734.796 | 102 UNPon |
| 3273 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,34 | 0,37% | 0,02% | US$26.435 | US$724.926 | 536 INDAon |
| 3274 |  CRT AI Network CRTAI | US$0,00007448 | -0,03% | 0,75% | US$26.285 | US$5.396,84 | 352.900.942 CRTAI |
| 3275 |  LandRocker LRT | US$0,000006380 | -12,97% | -21,50% | US$26.027 | - | 4.077.833.433 LRT |
| 3276 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3277 |  Pochita (pochita.biz) POCHITA | US$0,00002577 | 0,51% | -6,32% | US$25.775 | - | 1.000.000.000 POCHITA |
| 3278 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | -0,96% | US$25.772 | - | 925 FTGCon |
| 3279 |  Decubate DCB | US$0,00006772 | -0,18% | -0,44% | US$25.735 | US$20,82 | 380.028.488 DCB |
| 3280 |  Reddio RDO | US$0,000009320 | -1,70% | 24,74% | US$25.593 | - | 2.746.463.998 RDO |
| 3281 |  Let that sink in SINK | US$0,00003322 | 0,00% | 1,73% | US$25.277 | - | 760.917.268 SINK |
| 3282 |  Brainlet BRAINLET | US$0,00002650 | -2,04% | -4,38% | US$25.251 | US$4.932,34 | 952.905.541 BRAINLET |
| 3283 |  MilkyWay MILK | US$0,00006071 | -4,43% | 32,62% | US$25.245 | - | 415.844.394 MILK |
| 3284 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,60 | -3,65% | -9,33% | US$25.306 | US$759.084 | 143 SCCOon |
| 3285 |  PHASMA PHASMA | US$0,000001010 | -1,59% | -5,94% | US$24.883 | US$12,91 | 24.669.800.000 PHASMA |
| 3286 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3287 |  Verizon Tokenized Stock (Ondo) VZon | US$46,80 | -1,32% | -0,31% | US$25.033 | US$988.739 | 535 VZon |
| 3288 |  CryBaby CRYBB | US$0,00003568 | 4,22% | -2,15% | US$24.839 | - | 696.165.580 CRYBB |
| 3289 |  AIRDROP2049 AIRDROP | US$0,00002109 | 4,47% | -5,98% | US$24.671 | US$27,79 | 1.170.000.000 AIRDROP |
| 3290 |  Planet IX(formerly IX token) IXT | US$0,0001874 | -4,29% | -25,75% | US$24.634 | - | 131.438.181 IXT |
| 3291 |  XcelPay XLD | US$0,0004244 | -1,65% | -4,80% | US$24.571 | US$0,8900 | 57.898.934 XLD |
| 3292 |  The Sharks Fan Token SHARKS | US$0,02683 | -9,98% | -22,09% | US$24.249 | - | 903.881 SHARKS |
| 3293 |  MOONDOGE MOONDOGE | US$0,00002456 | 0,00% | 0,50% | US$24.207 | - | 985.740.007 MOONDOGE |
| 3294 |  2131KOBUSHIDE 21 | US$0,00002409 | -2,23% | -5,45% | US$24.088 | US$6.100,99 | 999.903.042 21 |
| 3295 |  Monsterra (MSTR) MSTR | US$0,0002439 | 0,00% | 2,44% | US$24.077 | - | 98.700.000 MSTR |
| 3296 |  Hokkaidu Inu HOKK | US$0,00002407 | -2,88% | -7,26% | US$24.074 | - | 1.000.000.000 HOKK |
| 3297 |  BurgerCities BURGER | US$0,0005591 | -2,64% | -6,04% | US$24.062 | - | 43.035.832 BURGER |
| 3298 |  Jarvis Network JRT | US$0,0008287 | 1,21% | 0,29% | US$24.036 | US$43,64 | 29.005.880 JRT |
| 3299 |  Home Depot Tokenized Stock (Ondo) HDon | US$345,01 | 4,90% | 2,33% | US$23.911 | US$125.273 | 69 HDon |
| 3300 |  Peponk PEPONK | US$0,00002727 | -20,17% | -95,25% | US$23.837 | US$6.937,61 | 873.998.537 PEPONK |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.