Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Degen Arena DEGEN | - | 0,00% | -5,90% | US$12.082 | - | 420.690.000.000.000 DEGEN |
| 3452 |  Loser Coin LOWB | US$0,0000002000 | -0,49% | -17,01% | US$11.898 | US$1,73 | 60.296.840.158 LOWB |
| 3453 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 0,00% | 0,50% | US$11.888 | - | 124 SOon |
| 3454 |  Virtue Poker VPP | US$0,0001111 | -4,20% | -9,30% | US$11.881 | - | 106.988.748 VPP |
| 3455 |  AirNFTs AIRT | US$0,0001051 | -3,54% | -10,47% | US$11.774 | - | 112.040.000 AIRT |
| 3456 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,06 | -0,26% | -0,32% | US$11.770 | - | 140 CIBRon |
| 3457 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,79 | 0,73% | -3,18% | US$11.619 | US$741.358 | 49 ITAon |
| 3458 |  fartcoin killer BUTTPLUG | US$0,00001172 | -0,01% | -4,64% | US$11.713 | - | 999.456.146 BUTTPLUG |
| 3459 |  Dexlab Classic DXLC | US$0,0002218 | -0,60% | -1,69% | US$11.651 | - | 52.526.786 DXLC |
| 3460 |  Furucombo COMBO | US$0,0002868 | 0,00% | -1,96% | US$11.637 | - | 40.569.925 COMBO |
| 3461 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$175,54 | -9,55% | -11,16% | US$11.629 | US$389,19 | 66 GLTRon |
| 3462 |  EveryCoin EVY | US$0,000001230 | -0,03% | -0,05% | US$11.520 | US$10,66 | 9.380.000.000 EVY |
| 3463 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,54 | 2,01% | -4,25% | US$11.453 | US$336,83 | 2.525 SNAPon |
| 3464 |  Corite CO | US$0,00009334 | -0,28% | 0,24% | US$11.407 | - | 122.199.592 CO |
| 3465 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,35 | -6,12% | -2,11% | US$11.391 | US$194,13 | 488 BLSHon |
| 3466 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$487,68 | 4,12% | 5,03% | US$11.377 | US$728.108 | 23 TMOon |
| 3467 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3468 |  Cantina Royale CRT | US$0,00004623 | -0,73% | -10,22% | US$11.242 | US$0,8000 | 243.183.445 CRT |
| 3469 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,40 | -3,76% | -10,54% | US$11.199 | US$518.456 | 119 NEMon |
| 3470 |  SHILL Token SHILL | US$0,00003140 | -2,29% | -0,17% | US$11.212 | - | 357.073.944 SHILL |
| 3471 |  Billion Happiness BHC | US$0,2228 | -1,60% | -3,74% | US$11.138 | US$1,18 | 50.000 BHC |
| 3472 |  MILKBAG MILKBAG | US$0,00001237 | -10,67% | -30,10% | US$11.120 | - | 899.153.384 MILKBAG |
| 3473 |  Deere Tokenized Stock (Ondo) DEon | US$604,88 | 1,68% | 0,96% | US$11.031 | US$1,86 | 18 DEon |
| 3474 |  aiPump AIPUMP | US$0,00002892 | -0,21% | -15,67% | US$11.007 | - | 380.666.741 AIPUMP |
| 3475 |  UBIX.Network UBX | US$0,0000002400 | -2,31% | -12,07% | US$11.045 | US$28.001,39 | 45.558.153.243 UBX |
| 3476 |  Landshare LAND | US$0,002056 | -2,69% | -6,49% | US$10.984 | US$26,18 | 5.342.356 LAND |
| 3477 |  Hertz Network HTZ | US$0,000002050 | 0,35% | -0,63% | US$10.721 | - | 5.238.410.649 HTZ |
| 3478 |  HawkFi HAWK | US$0,00001022 | 0,09% | -9,24% | US$10.545 | - | 1.031.895.935 HAWK |
| 3479 |  WOWswap WOW | US$0,01047 | -1,71% | -8,26% | US$10.469 | - | 999.487 WOW |
| 3480 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3481 |  FireStarter FLAME | US$0,0001498 | -6,28% | -6,31% | US$10.265 | US$52.799,39 | 68.540.262 FLAME |
| 3482 |  KingdomStarter KDG | US$0,00001875 | -0,14% | -2,08% | US$9.959 | US$32,32 | 531.000.869 KDG |
| 3483 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3484 |  Tulip Protocol TULIP | US$0,01212 | 0,54% | 0,38% | US$9.877 | - | 815.206 TULIP |
| 3485 |  Revolve Games RPG | US$0,0001275 | -0,10% | -0,06% | US$9.860 | - | 77.346.470 RPG |
| 3486 |  Hiero Terminal HTERM | US$0,00001205 | -1,78% | -6,09% | US$9.793 | - | 812.756.885 HTERM |
| 3487 |  Donkey King DOKY | US$0,000001140 | -6,47% | -7,91% | US$9.859 | - | 8.674.561.969 DOKY |
| 3488 |  Akasha by Bloomverse $AKA | US$0,000009450 | 0,57% | 0,46% | US$9.455 | - | 999.991.183 $AKA |
| 3489 |  Metastrike MTS | US$0,00003576 | -10,78% | -10,72% | US$9.282 | - | 259.556.057 MTS |
| 3490 |  KlimaDAO KLIMA | US$0,001156 | -4,38% | -2,26% | US$9.242 | - | 7.997.365 KLIMA |
| 3491 |  Record RECORD | US$0,00001514 | -6,98% | -28,80% | US$9.180 | - | 606.207.731 RECORD |
| 3492 |  Chainbing CBG | US$0,0002780 | -28,83% | -0,49% | US$9.173 | - | 33.000.000 CBG |
| 3493 |  DeFAI DEFAI | US$0,000009530 | -6,53% | -10,75% | US$9.086 | - | 953.202.701 DEFAI |
| 3494 |  TROLLI CTO TROLLICTO | US$0,000009780 | -0,68% | -2,07% | US$8.990 | - | 919.273.566 TROLLICTO |
| 3495 |  Minu MINU | - | -4,72% | 9,45% | US$8.984 | - | 3.793.242.260.570 MINU |
| 3496 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,74 | -1,22% | -5,70% | US$8.945 | US$39,22 | 225 ECHon |
| 3497 |  Refinable FINE | US$0,0002129 | -2,97% | -8,29% | US$8.743 | - | 41.059.833 FINE |
| 3498 |  HOPPY (hoppysol.com) HOPPY | US$0,000008720 | -3,77% | -12,11% | US$8.695 | US$438,68 | 996.652.225 HOPPY |
| 3499 |  neversol NEVER | US$0,0000001200 | -0,30% | 5,29% | US$8.661 | - | 72.000.197.130 NEVER |
| 3500 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.