Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SENATE SENATE | US$0,0001097 | -8,54% | -20,06% | US$16.118 | - | 146.973.387 SENATE |
| 3402 |  San Chan (sanchan.live) SAN | US$0,00001692 | -3,35% | -6,90% | US$15.938 | - | 941.930.364 SAN |
| 3403 |  Baby Shark Meme BABYSHARK | US$0,00001871 | -5,14% | -39,55% | US$15.894 | - | 849.349.306 BABYSHARK |
| 3404 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3405 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | -0,02% | 0,15% | US$15.808 | US$270,85 | 308 JAAAon |
| 3406 |  Lux LUX | US$0,00001566 | -4,80% | -4,08% | US$15.661 | - | 1.000.000.000 LUX |
| 3407 |  Rug World Assets RWA | US$0,001642 | 0,00% | -4,77% | US$15.599 | - | 9.498.089 RWA |
| 3408 |  Regret REGRET | US$0,00001558 | -5,46% | -1,90% | US$15.572 | US$107,20 | 999.740.270 REGRET |
| 3409 |  HODL Coin HODL | US$0,00001553 | 0,00% | 4,12% | US$15.527 | - | 999.625.521 HODL |
| 3410 |  Simon the Gator SIMON | US$0,00002251 | 0,00% | -3,08% | US$15.526 | - | 689.852.778 SIMON |
| 3411 |  Baby BNB BABYBNB | US$0,00001536 | -2,47% | -6,77% | US$15.364 | US$1.510,22 | 1.000.000.000 BABYBNB |
| 3412 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 2,47% | -3,23% | US$15.283 | - | 3.543 OPENon |
| 3413 |  Yellow Pepe YELPE | US$0,00001526 | -3,87% | 1,63% | US$15.261 | - | 999.970.732 YELPE |
| 3414 |  Unio Coin UNIO | US$0,00002541 | 0,03% | -1,34% | US$15.162 | - | 596.750.000 UNIO |
| 3415 |  BSX BSX | US$0,00007954 | 0,00% | -6,43% | US$15.071 | - | 189.477.711 BSX |
| 3416 |  The Corgi of PolkaBridge CORGIB | - | -2,40% | -6,38% | US$15.045 | - | 28.970.000.000.000 CORGIB |
| 3417 |  Caila CA | US$0,00001558 | -3,40% | -8,07% | US$15.001 | US$313,84 | 962.851.311 CA |
| 3418 |  Life Crypto LIFE | US$0,000005650 | 0,26% | 0,20% | US$14.874 | - | 2.631.194.572 LIFE |
| 3419 |  Coral Finance CORL | US$0,00005969 | -6,34% | -46,24% | US$13.871 | US$419,04 | 232.360.000 CORL |
| 3420 |  Lamas Finance LMF | US$0,002034 | -4,73% | -11,53% | US$14.602 | - | 7.180.391 LMF |
| 3421 |  Lynex LYNX | US$0,0004955 | -2,77% | -17,72% | US$14.452 | - | 29.165.560 LYNX |
| 3422 |  GoldenRat RATS | US$0,00000002000 | -1,89% | -6,41% | US$14.169 | - | 624.391.545.786 RATS |
| 3423 |  BitBall BTB | US$0,00002196 | -0,04% | -0,05% | US$14.055 | US$11.285,72 | 639.999.999 BTB |
| 3424 |  Planck PLANCK | US$0,0001634 | 2,49% | 10,58% | US$12.512 | US$1.057,24 | 76.556.786 PLANCK |
| 3425 |  Smart Layer Network SLN | US$0,0003142 | 0,00% | 0,92% | US$13.773 | - | 43.832.885 SLN |
| 3426 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 1,92% | US$13.726 | - | 483 CAPRon |
| 3427 |  Golff GOF | US$0,001372 | -0,45% | -1,08% | US$13.724 | - | 9.999.338 GOF |
| 3428 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001355 | 0,53% | -1,89% | US$13.544 | - | 999.755.727 CATG |
| 3429 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,70 | 0,27% | -1,40% | US$13.418 | US$714.699 | 143 EWJon |
| 3430 |  Dinosol DINO | US$0,00001540 | -2,89% | -6,29% | US$13.367 | - | 868.047.937 DINO |
| 3431 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -1,23% | US$13.401 | - | 420.690.000.000 KOBUSHI |
| 3432 |  Magaverse MVRS | US$0,00001340 | -0,03% | -4,67% | US$13.399 | US$36.536,50 | 1.000.000.000 MVRS |
| 3433 |  Spartan Protocol SPARTA | US$0,0001777 | -7,37% | -25,57% | US$13.290 | - | 74.782.756 SPARTA |
| 3434 |  Pengycoin PENGY | US$0,00001329 | -0,90% | 45,74% | US$13.234 | - | 995.704.045 PENGY |
| 3435 |  Jade Currency JADE | US$0,0002466 | 5,75% | -8,83% | US$13.233 | - | 53.652.398 JADE |
| 3436 |  Doug The Duck DOUG | US$0,00001319 | -6,58% | -8,25% | US$13.192 | US$25,20 | 999.960.911 DOUG |
| 3437 |  Thetan World THG | US$0,0001160 | 1,16% | -0,16% | US$13.175 | - | 113.584.954 THG |
| 3438 |  pSTAKE Finance PSTAKE | US$0,00002985 | -0,03% | -28,45% | US$13.125 | US$6,77 | 439.651.042 PSTAKE |
| 3439 |  HanChain HAN | US$0,0001563 | -1,88% | -12,49% | US$13.099 | US$586.760 | 83.821.503 HAN |
| 3440 |  JoJoWorld JOJO | US$0,0001169 | -6,20% | -37,24% | US$13.097 | - | 112.000.000 JOJO |
| 3441 |  Elderglade ELDE | US$0,00005113 | -4,30% | -10,55% | US$13.019 | US$202,97 | 254.611.101 ELDE |
| 3442 |  Binance Mascot PHIL | US$0,00001302 | 0,00% | -4,75% | US$13.018 | - | 1.000.000.000 PHIL |
| 3443 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3444 |  Major Frog MAJOR | US$0,00001519 | 1,96% | -12,45% | US$12.836 | - | 845.000.000 MAJOR |
| 3445 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$405,55 | -1,56% | -1,00% | US$12.700 | US$8,54 | 31 TLNon |
| 3446 |  MasTec Tokenized Stock (Ondo) MTZon | US$393,75 | 0,84% | 4,35% | US$12.670 | - | 32 MTZon |
| 3447 |  VentureMind AI VNTR | US$0,00002876 | 19,69% | -0,97% | US$12.455 | - | 432.996.944 VNTR |
| 3448 |  StoryFire BLAZE | US$0,000001960 | -0,08% | -0,80% | US$12.286 | - | 6.284.068.245 BLAZE |
| 3449 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,13 | -0,72% | 3,14% | US$12.248 | US$114,91 | 3.913 VFSon |
| 3450 |  Engines of Fury FURY | US$0,0002535 | -0,42% | -0,37% | US$12.168 | - | 48.002.895 FURY |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.