Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$115,58 | -1,12% | 2,41% | US$23.781 | US$252,25 | 206 ONon |
| 3302 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,76 | -0,10% | 0,40% | US$23.720 | US$1.561.927 | 921 PSQon |
| 3303 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,84 | -3,87% | 0,00% | US$23.737 | - | 3.028 PURRon |
| 3304 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,18 | -2,91% | -4,09% | US$23.678 | US$84,24 | 7.454 DNNon |
| 3305 |  DOGEai DOGEAI | US$0,00003147 | -2,32% | -7,37% | US$23.603 | US$75,20 | 750.000.000 DOGEAI |
| 3306 |  Mettalex MTLX | US$0,02101 | -2,03% | -8,21% | US$23.594 | - | 1.123.003 MTLX |
| 3307 |  Boost BOOST | US$0,00003842 | 20,92% | 16,30% | US$23.574 | US$135,14 | 613.585.360 BOOST |
| 3308 |  Nova Fox NFX | US$0,002546 | -2,22% | -12,78% | US$23.549 | - | 9.249.377 NFX |
| 3309 |  Archivas RCHV | US$0,00002337 | -6,48% | -16,98% | US$23.374 | - | 1.000.000.000 RCHV |
| 3310 |  Synesis One SNS | US$0,00005113 | -1,95% | 25,54% | US$23.326 | US$1,30 | 456.252.758 SNS |
| 3311 |  Bachi on Base BACHI | US$0,00003974 | -3,42% | -27,45% | US$23.306 | US$2.908,31 | 586.500.000 BACHI |
| 3312 |  TEN Protocol TEN | US$0,0002581 | 0,00% | -0,94% | US$23.031 | - | 89.223.495 TEN |
| 3313 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,78 | -4,40% | -5,46% | US$23.011 | US$409,32 | 1.458 PDBCon |
| 3314 |  Rublix RBLX | US$0,001101 | -2,07% | -10,18% | US$22.832 | US$13,99 | 20.745.871 RBLX |
| 3315 |  Game of Memes GOME | US$0,00003509 | 0,90% | -2,54% | US$22.846 | - | 651.128.339 GOME |
| 3316 |  RealGOAT RGOAT | - | -1,44% | -12,57% | US$22.720 | - | 21.000.000.000.000 RGOAT |
| 3317 |  April APRIL | US$0,0002684 | -3,88% | -8,03% | US$22.614 | - | 84.265.543 APRIL |
| 3318 |  LanLan Cat LANLAN | US$0,000002540 | 0,00% | -25,95% | US$22.603 | - | 8.888.888.888 LANLAN |
| 3319 |  Doge Base DOGEBASE | US$0,00002269 | -3,21% | -27,16% | US$22.582 | - | 995.045.963 DOGEBASE |
| 3320 |  AGON Agent AGON | US$0,00002250 | 0,00% | 125,20% | US$22.499 | - | 1.000.000.000 AGON |
| 3321 |  Alpha Arena ARENA | US$0,00002261 | -1,59% | -3,41% | US$22.385 | - | 989.922.249 ARENA |
| 3322 |  LABUBU ETH LABUBU | US$0,00002220 | -2,55% | -11,99% | US$22.202 | - | 1.000.000.000 LABUBU |
| 3323 |  Wet Ass Pussy WAP | US$0,00002207 | 2,00% | 7,67% | US$22.072 | - | 1.000.000.000 WAP |
| 3324 |  Baby BABY | US$0,00000002000 | -10,60% | -10,79% | US$21.950 | - | 981.257.019.640 BABY |
| 3325 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | 0,00% | US$21.936 | - | 54.868.247.451 ZERO |
| 3326 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002187 | 0,00% | -2,95% | US$21.865 | - | 999.998.669 KBBB |
| 3327 |  LogX Network LOGX | US$0,00002177 | -4,82% | -44,90% | US$21.765 | US$3.861,56 | 1.000.000.000 LOGX |
| 3328 |  FogSwap FOG | US$0,00002176 | -6,38% | -16,81% | US$21.757 | - | 1.000.000.000 FOG |
| 3329 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3330 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | 0,09% | 0,14% | US$21.725 | - | 263 SHYon |
| 3331 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,47 | -0,33% | -4,14% | US$21.691 | - | 886 KWEBon |
| 3332 |  Eden EDEN | US$0,001635 | -2,07% | -10,10% | US$21.635 | US$5,78 | 13.232.627 EDEN |
| 3333 |  XCAD Network XCAD | US$0,0001104 | -11,86% | -8,52% | US$21.513 | - | 194.817.960 XCAD |
| 3334 |  Baby BNB BABYBNB | US$0,00003840 | -3,00% | -5,94% | US$21.304 | - | 554.838.710 BABYBNB |
| 3335 |  Alliance Games COA | US$0,00005127 | 0,00% | -5,31% | US$21.265 | - | 414.716.666 COA |
| 3336 |  COGI COGI | US$0,0003434 | -2,06% | -5,38% | US$21.146 | US$47,51 | 61.587.047 COGI |
| 3337 |  Darkpino DPINO | US$0,00002136 | 13,13% | 25,53% | US$21.190 | - | 991.839.963 DPINO |
| 3338 |  Autobahn Network TXL | US$0,0003132 | -0,38% | -1,98% | US$21.004 | - | 67.070.793 TXL |
| 3339 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,40 | -1,48% | -8,59% | US$20.727 | US$901.140 | 3.237 SOUNon |
| 3340 |  TRAVA.FINANCE TRAVA | US$0,000004650 | -4,19% | -61,29% | US$20.951 | - | 4.509.671.752 TRAVA |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$222,04 | 0,62% | 2,32% | US$20.950 | US$734.497 | 94 WMon |
| 3342 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$385,65 | 4,25% | 0,00% | US$20.847 | US$101,30 | 54 MTSIon |
| 3343 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002115 | -7,55% | -26,06% | US$20.832 | - | 984.769.509 BLACKWHALE |
| 3344 |  Philosoraptor RAPTOR | US$0,00002131 | 0,80% | -5,24% | US$20.745 | US$7.968,47 | 973.407.926 RAPTOR |
| 3345 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$28,76 | -2,35% | 0,00% | US$20.699 | US$3.670,15 | 720 CORZon |
| 3346 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$40,96 | -6,36% | -6,35% | US$20.596 | US$106,01 | 503 BNOon |
| 3347 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001938 | -2,49% | -9,78% | US$19.380 | US$134.716 | 1.000.000.000 BABYXRP |
| 3348 |  PRivaCY Coin PRCY | US$0,001409 | -1,19% | -2,39% | US$20.380 | - | 14.468.056 PRCY |
| 3349 |  StreamerCoin STREAMER | US$0,00002036 | -1,62% | -7,71% | US$20.357 | US$0,6700 | 1.000.000.000 STREAMER |
| 3350 |  Limitus LMT | US$0,00002450 | 1,54% | -20,88% | US$20.340 | US$71.214,69 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.