Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,91 | 0,04% | -0,08% | US$20.309 | US$829.637 | 399 USFRon |
| 3352 |  Digimon DIGIMON | US$0,00002015 | -1,02% | -6,90% | US$20.139 | - | 999.642.997 DIGIMON |
| 3353 |  Nerve Finance NRV | US$0,0004344 | -0,55% | -1,40% | US$20.084 | US$59,20 | 46.237.771 NRV |
| 3354 |  Elpis Battle EBA | US$0,0009031 | -1,15% | -3,84% | US$20.025 | - | 22.172.718 EBA |
| 3355 |  Flavia Is Online FLAVIA | US$0,00001993 | -1,59% | -8,55% | US$19.932 | - | 999.999.631 FLAVIA |
| 3356 |  CATAMOTO CATA | US$0,000001030 | -3,64% | -10,97% | US$19.932 | - | 19.377.666.710 CATA |
| 3357 |  Neutra Finance NEU | US$0,02553 | -0,02% | -0,95% | US$19.929 | - | 780.528 NEU |
| 3358 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,52 | -1,68% | -0,63% | US$19.809 | US$852.066 | 110 TMUSon |
| 3359 |  Wall St. Bull WBULL | US$0,00001982 | -4,27% | -8,72% | US$19.821 | - | 1.000.000.000 WBULL |
| 3360 |  Umbrella Network UMB | US$0,00006631 | -1,08% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3361 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001014 | -0,13% | 8,36% | US$19.304 | US$143.522 | 190.293.475 AVAXAI |
| 3362 |  Poor Doge PDOGE | US$0,0000001700 | -0,05% | -1,23% | US$19.314 | - | 111.743.633.539 PDOGE |
| 3363 |  Okratech Token ORT | US$0,00002334 | 1,87% | -4,49% | US$19.062 | US$29.459,41 | 816.719.845 ORT |
| 3364 |  XOCIETY XO | US$0,00002535 | 0,58% | -38,80% | US$19.011 | - | 750.000.000 XO |
| 3365 |  Catcoin (catcoin.io) CATCOIN | US$0,00001897 | -6,69% | -15,14% | US$18.974 | - | 1.000.000.000 CATCOIN |
| 3366 |  xHashtag AI XTAG | US$0,0002826 | 0,15% | -16,37% | US$18.696 | US$812,15 | 66.169.002 XTAG |
| 3367 |  Kaon KAON | US$0,000004200 | 18,26% | -56,70% | US$18.612 | US$171,00 | 4.436.209.630 KAON |
| 3368 |  Eat, Trade, Fart ETF | US$0,00001842 | 0,00% | -4,08% | US$18.418 | - | 999.977.119 ETF |
| 3369 |  Ronaldinho Coin STAR10 | US$0,00005818 | -1,25% | -7,46% | US$18.262 | - | 313.860.409 STAR10 |
| 3370 |  JinPeng JIN | US$0,00002125 | 4,76% | -0,20% | US$18.157 | - | 854.316.386 JIN |
| 3371 |  Realis Worlds REALIS | US$0,00001810 | -3,85% | -9,76% | US$18.102 | US$38.013,25 | 999.993.035 REALIS |
| 3372 |  FreedomCoin FREED | US$0,002737 | 1,01% | -8,43% | US$18.077 | - | 6.604.387 FREED |
| 3373 |  Playbux PBUX | US$0,00004566 | 0,00% | -8,10% | US$18.009 | - | 394.380.620 PBUX |
| 3374 |  AIntivirus AINTI | US$0,0001952 | -12,28% | -8,69% | US$17.984 | - | 92.144.606 AINTI |
| 3375 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,18 | -5,77% | -17,26% | US$17.968 | - | 4.303 GEMIon |
| 3376 |  Meta Apes PEEL | US$0,0001167 | 0,22% | 0,03% | US$17.896 | - | 153.410.748 PEEL |
| 3377 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$236,83 | 0,41% | 6,28% | US$17.879 | US$1.116.308 | 75 ABBVon |
| 3378 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,51 | -0,29% | 1,47% | US$17.481 | US$852.027 | 50 AMGNon |
| 3379 |  Metaverser MTVT | US$0,0001042 | -7,31% | -14,81% | US$17.407 | - | 167.113.236 MTVT |
| 3380 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3381 |  NDQ666 NDQ | US$0,00001737 | -5,87% | -7,77% | US$17.366 | - | 1.000.000.000 NDQ |
| 3382 |  Solzilla SOLZILLA | - | -1,21% | 0,54% | US$17.299 | - | 641.180.240.641.250 SOLZILLA |
| 3383 |  Taker TAKER | US$0,0001008 | -3,58% | -27,48% | US$17.143 | - | 170.000.000 TAKER |
| 3384 |  Oxygen OXY | US$0,0004194 | -0,03% | -8,75% | US$17.063 | US$142.106 | 40.689.415 OXY |
| 3385 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$49,79 | -4,88% | -8,99% | US$17.057 | US$13,41 | 343 SEDGon |
| 3386 |  Effect AI (old) EFX | US$0,00006747 | -1,00% | -3,66% | US$17.013 | US$7,70 | 252.168.527 EFX |
| 3387 |  Spike SPIKE | US$0,00001773 | -9,75% | -7,89% | US$16.986 | - | 957.964.983 SPIKE |
| 3388 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,05 | -1,91% | -1,48% | US$16.955 | US$595.104 | 1.206 Fon |
| 3389 |  YETI YETI | US$0,00002105 | -4,55% | -13,61% | US$16.841 | US$316,91 | 799.965.795 YETI |
| 3390 |  Evan EVAN | US$0,00001670 | -1,15% | -11,58% | US$16.701 | US$48.913,74 | 999.823.336 EVAN |
| 3391 |  Self Chain SLF | US$0,00009993 | 0,00% | -73,09% | US$16.688 | - | 167.000.000 SLF |
| 3392 |  Crypto-Altcoins.com ALTS | US$0,00001248 | -3,07% | 23,22% | US$16.606 | - | 1.330.240.533 ALTS |
| 3393 |  MBD Financials MBD | US$0,0000006400 | -19,60% | -57,31% | US$16.650 | US$72,38 | 25.940.635.420 MBD |
| 3394 |  TheForce Trade FOC | US$0,0002063 | -1,66% | -4,75% | US$16.547 | - | 80.200.000 FOC |
| 3395 |  Gourmet Galaxy GUM | US$0,004981 | -1,75% | -6,12% | US$16.499 | - | 3.312.145 GUM |
| 3396 |  BOMO BOMO | US$0,00003290 | -5,27% | -20,98% | US$16.449 | - | 500.000.000 BOMO |
| 3397 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,71 | 0,09% | -3,90% | US$16.287 | US$20,86 | 826 PINSon |
| 3398 |  2016 coin 2016 | US$0,00001637 | -2,41% | -27,65% | US$16.366 | US$29,25 | 999.504.525 2016 |
| 3399 |  Etarn ETAN | US$0,0001941 | -1,82% | -0,86% | US$16.340 | US$99.644,23 | 84.178.362 ETAN |
| 3400 |  UPTOP UPTOP | US$0,00007750 | 0,04% | 0,01% | US$16.274 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.