Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universe Boss Coin UBC | US$0,000005290 | -3,66% | -0,06% | US$5.292 | US$138.987 | 1.000.000.000 UBC |
| 3552 |  88mph MPH | US$0,01176 | -2,70% | -9,72% | US$5.472 | US$9,55 | 465.279 MPH |
| 3553 |  死了么 死了么 | US$0,000005460 | -2,29% | -7,56% | US$5.457 | - | 1.000.000.000 死了么 |
| 3554 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,08 | -1,36% | -2,14% | US$5.456 | US$517,62 | 46 NTESon |
| 3555 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,47 | -14,92% | 0,00% | US$5.374 | US$374.277 | 1.547 SOXSon |
| 3556 |  Liberals Tears TEARS | US$0,000005420 | -5,61% | -15,49% | US$5.415 | - | 999.999.999 TEARS |
| 3557 |  Choruz AI CHORUZ | US$0,000005640 | 0,00% | -2,18% | US$5.302 | - | 940.000.000 CHORUZ |
| 3558 |  WorldShards SHARDS | US$0,000004500 | -5,31% | -7,92% | US$5.292 | - | 1.176.873.974 SHARDS |
| 3559 |  CHADETTE CHADETTE | US$0,000005460 | -0,75% | -3,96% | US$5.285 | - | 967.154.364 CHADETTE |
| 3560 |  Cherry AI AIBOT | US$0,00002353 | -2,88% | -4,62% | US$5.212 | - | 221.500.000 AIBOT |
| 3561 |  Amazy AZY | US$0,0001267 | 0,41% | 0,18% | US$5.185 | - | 40.923.921 AZY |
| 3562 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005100 | -10,12% | 8,77% | US$5.116 | - | 10.000.000.000 MYSTERY |
| 3563 |  Shirtum SHI | US$0,00002927 | -3,79% | -10,08% | US$5.087 | - | 173.823.179 SHI |
| 3564 |  MOOMOO THE BULL MOOMOO | US$0,000006520 | -6,63% | -10,67% | US$5.073 | - | 777.777.777 MOOMOO |
| 3565 |  Zcash AI ZEC | US$0,0002415 | 1,60% | 13,02% | US$5.063 | - | 20.962.605 ZEC |
| 3566 |  PINGPONG PINGPONG | US$0,00001724 | 1,02% | -29,40% | US$4.975 | - | 288.542.755 PINGPONG |
| 3567 |  DecentralGPT DGC | US$0,00000003000 | -1,05% | 0,72% | US$4.971 | US$70,11 | 157.200.000.000 DGC |
| 3568 |  AT&T Tokenized Stock (Ondo) Ton | US$22,65 | -2,21% | -0,60% | US$4.928 | US$353,20 | 218 Ton |
| 3569 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3570 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,05% | -0,10% | US$4.776 | US$1,56 | 323.587.781.059 MDB |
| 3571 |  Soarchain SOAR | US$0,00004655 | -5,10% | -8,09% | US$4.686 | - | 100.663.917 SOAR |
| 3572 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 2,17% | US$4.601 | - | 62 XYZon |
| 3573 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$19,69 | -8,04% | 0,00% | US$4.593 | US$532,15 | 233 NVTSon |
| 3574 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3575 |  Gaj Finance GAJ | US$0,002341 | -0,87% | -0,66% | US$4.544 | - | 1.941.413 GAJ |
| 3576 |  Shiba Saga SHIA | US$0,00008272 | -3,57% | -18,02% | US$4.461 | - | 53.936.830 SHIA |
| 3577 |  BloodLoop BLS | US$0,00008456 | 0,31% | -0,62% | US$4.433 | US$5,51 | 52.418.329 BLS |
| 3578 |  Era Token (Era7) ERA | US$0,00009395 | -2,44% | -7,20% | US$4.324 | - | 46.021.643 ERA |
| 3579 |  Vicor Tokenized Stock (Ondo) VICRon | US$333,30 | -4,03% | 0,00% | US$4.313 | US$7,05 | 13 VICRon |
| 3580 |  Capital One Tokenized Stock (Ondo) COFon | US$201,82 | 0,50% | -1,43% | US$4.314 | US$730.331 | 21 COFon |
| 3581 |  DePHY Network PHY | US$0,00005848 | -1,40% | -31,88% | US$4.228 | US$4.892,40 | 72.292.500 PHY |
| 3582 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3583 |  Azuki AZUKI | US$0,0003620 | -8,15% | -10,31% | US$4.086 | - | 11.284.984 AZUKI |
| 3584 |  Gary Banking GB | US$0,0000003800 | 0,26% | -1,68% | US$4.007 | US$11,07 | 10.500.000.000 GB |
| 3585 |  Alien Green Cat AGC | US$0,000004000 | 9,96% | -7,55% | US$3.997 | - | 999.999.043 AGC |
| 3586 |  aiRight AIRI | US$0,00001555 | -4,83% | -6,25% | US$3.986 | - | 256.262.565 AIRI |
| 3587 |  LiquidApps DAPP | US$0,000005560 | -2,07% | -10,18% | US$3.944 | US$0,7800 | 709.902.294 DAPP |
| 3588 |  WOM Protocol WOM | US$0,00002044 | 0,23% | 0,15% | US$3.945 | US$0,4900 | 193.000.000 WOM |
| 3589 |  Sora Oracle SORA | US$0,00004126 | -2,11% | -4,18% | US$3.878 | - | 94.000.000 SORA |
| 3590 |  AiMalls AIT | US$0,01917 | -63,51% | -79,14% | US$3.870 | US$1.044.195 | 201.885 AIT |
| 3591 |  Gunstar Metaverse GSTS | US$0,0001236 | -0,29% | -1,30% | US$3.868 | - | 31.290.286 GSTS |
| 3592 |  Dechat DECHAT | US$0,0007880 | -16,39% | -15,48% | US$3.857 | US$70,49 | 4.895.047 DECHAT |
| 3593 |  Hot Cross HOTCROSS | US$0,00003313 | -5,32% | -16,50% | US$3.768 | - | 113.749.999 HOTCROSS |
| 3594 |  PowerTrade Fuel PTF | US$0,0001598 | -0,03% | 59,90% | US$3.724 | - | 23.311.586 PTF |
| 3595 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,89 | -3,93% | -12,38% | US$3.691 | US$159,62 | 950 BTGon |
| 3596 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,85 | -1,93% | -2,60% | US$3.631 | US$199,41 | 40 SCHWon |
| 3597 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$417,46 | 4,57% | 0,00% | US$3.615 | US$432,51 | 9 ALABon |
| 3598 |  Tokenbox TBX | US$0,0003154 | -2,07% | 1,28% | US$3.543 | US$0,3800 | 11.235.451 TBX |
| 3599 |  DarkStar DARKSTAR | US$0,00001136 | -14,52% | -39,32% | US$3.433 | US$85,90 | 302.222.222 DARKSTAR |
| 3600 |  Neurashi NEI | US$0,00001229 | 0,00% | 29,91% | US$3.377 | - | 274.729.103 NEI |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.