Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AFEN Blockchain Network AFEN | US$0,000007720 | -6,54% | -13,66% | US$1.134 | - | 146.865.359 AFEN |
| 3652 |  Warena RENA | US$0,0001635 | -1,95% | -6,39% | US$1.122 | US$23,75 | 6.862.242 RENA |
| 3653 |  Indexed Finance NDX | US$0,001158 | -2,07% | -10,19% | US$990 | US$1,25 | 854.801 NDX |
| 3654 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$354,22 | 1,64% | 0,00% | US$966 | US$19,84 | 3 KEYSon |
| 3655 |  SPORT SPORT | US$0,00003283 | -5,90% | -9,42% | US$963 | - | 29.316.736 SPORT |
| 3656 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | 2,07% | US$946 | - | 16 PAVEon |
| 3657 |  Mrweb Finance (new) AMA | US$0,00001275 | -1,41% | 4,46% | US$919 | - | 72.089.737 AMA |
| 3658 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,86 | -0,70% | 0,00% | US$874 | US$12,61 | 18 HPEon |
| 3659 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | 1,93% | US$818 | - | 2 OIHon |
| 3660 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$620,16 | 0,66% | 2,16% | US$788 | US$724.666 | 1 REGNon |
| 3661 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,00% | 0,14% | US$784 | - | 8 HYSon |
| 3662 |  Sparkle SSS | US$0,000006120 | -0,04% | -5,32% | US$747 | - | 122.000.000 SSS |
| 3663 |  WeWay WWY | US$0,0000005100 | 0,00% | -16,29% | US$731 | - | 1.440.281.416 WWY |
| 3664 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$102,61 | 3,57% | 0,00% | US$718 | - | 7 ACMRon |
| 3665 |  NDC NDC | US$0,00008789 | 0,00% | -81,12% | US$647 | - | 7.357.001 NDC |
| 3666 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$48,20 | -4,24% | 0,00% | US$569 | - | 12 ORBXon |
| 3667 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$151,60 | 0,00% | 0,00% | US$554 | US$150,96 | 4 VDEon |
| 3668 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,15 | 2,26% | 0,94% | US$554 | US$10,35 | 32 PCGon |
| 3669 |  MetaShooter MHUNT | US$0,00001689 | -3,22% | -7,39% | US$545 | - | 32.260.173 MHUNT |
| 3670 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 199,95% | US$534 | - | 178.103.749 CLEG |
| 3671 |  Moonft MTC | US$0,001557 | -7,00% | -10,12% | US$514 | - | 329.999 MTC |
| 3672 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3673 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,00% | US$416 | - | 47 FSOLon |
| 3674 |  MMOCoin MMO | US$0,000006070 | 5,01% | -15,22% | US$416 | US$0,01000 | 68.531.894 MMO |
| 3675 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | -0,08% | 0,00% | US$392 | - | 7 CLOAon |
| 3677 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,49 | 0,00% | -4,04% | US$373 | - | 2 LOWon |
| 3678 |  Arteris Tokenized Stock (Ondo) AIPon | US$41,07 | -2,20% | 0,00% | US$279 | US$10,10 | 7 AIPon |
| 3679 |  ShredN SHRED | US$0,001279 | 4,17% | 4,03% | US$269 | - | 210.000 SHRED |
| 3680 |  Terran Coin TRR | US$0,00001074 | -0,77% | -13,32% | US$254 | US$30.923,79 | 23.653.359 TRR |
| 3681 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3682 |  AAON Tokenized Stock (Ondo) AAONon | US$131,53 | 0,70% | 0,00% | US$220 | US$24,85 | 2 AAONon |
| 3683 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,13 | 0,83% | 0,00% | US$196 | - | 27 UAMYon |
| 3684 |  Elementeum ELET | US$0,00003645 | -2,07% | -10,18% | US$190 | US$1,73 | 5.223.113 ELET |
| 3685 |  Luna Rush LUS | US$0,00004083 | -2,82% | 3,71% | US$186 | - | 4.550.147 LUS |
| 3686 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3687 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,08 | -4,86% | 0,00% | US$175 | US$9,48 | 4 TENon |
| 3688 |  Knit Finance KFT | US$0,00003536 | 5,69% | -80,14% | US$173 | - | 4.900.000 KFT |
| 3689 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$168,88 | 0,00% | 0,00% | US$166 | US$9,17 | 1 ACLSon |
| 3690 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$469,86 | 0,32% | 0,00% | US$165 | US$5,06 | 0 MYRGon |
| 3691 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$484,45 | 0,00% | 0,00% | US$162 | US$48,16 | 0 TTon |
| 3692 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,69 | 0,00% | 0,00% | US$162 | - | 4 CPERon |
| 3693 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$108,41 | 0,00% | 0,00% | US$158 | US$5,02 | 1 UCTTon |
| 3694 |  Nucor Tokenized Stock (Ondo) NUEon | US$243,13 | 0,00% | 0,00% | US$152 | US$9,99 | 1 NUEon |
| 3695 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$141,35 | -1,90% | 0,00% | US$151 | US$67,61 | 1 EMRon |
| 3696 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,04 | -5,54% | 0,00% | US$149 | US$46,19 | 1 LECOon |
| 3697 |  Islander ISA | US$0,0000001400 | -0,50% | -14,79% | US$78 | US$19,48 | 545.753.780 ISA |
| 3698 |  Realvirm RVM | US$0,0002780 | -0,36% | -17,08% | US$25 | - | 90.000 RVM |
| 3699 |  ApeSwap BANANA | US$0,00000001000 | -0,77% | -10,80% | US$5 | - | 367.899.432 BANANA |
| 3700 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.