Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NAWS.AI NAWS | US$0,004463 | -1,16% | 1,79% | - | US$804.213 | - |
| 3802 |  VeBetterDAO B3TR | US$0,008597 | -1,35% | -2,24% | - | US$800.820 | - |
| 3803 |  Docs-Insights (Taτsu) SN84 | US$0,8089 | -0,85% | -14,74% | - | US$787.300 | - |
| 3804 |  EchoLink Network ECHO | US$0,1867 | 8,89% | 9,42% | - | US$783.798 | - |
| 3805 |  Freedom of Money FREEDOMOFMONEY | US$0,005857 | -3,42% | -13,27% | - | US$772.564 | - |
| 3806 |  NOVA SN68 | US$4,78 | -2,42% | -3,53% | - | US$766.154 | - |
| 3807 |  WorldLand WL | US$0,004870 | -0,88% | -11,07% | - | US$768.126 | - |
| 3808 |  Metal Blockchain METAL | US$0,1176 | -7,76% | -9,95% | - | US$764.971 | - |
| 3809 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,01% | 0,00% | - | US$763.914 | - |
| 3810 |  PDX Coin PDX | US$228,11 | -0,16% | 0,11% | - | US$742.583 | - |
| 3811 |  Giza GIZA | US$0,003489 | -5,00% | -28,23% | - | US$730.267 | - |
| 3812 |  PepePAD PEPE | US$0,000002540 | -5,93% | -13,64% | - | US$723.820 | - |
| 3813 |  TOMATOK TOTT | US$0,06725 | -0,23% | -8,50% | - | US$724.951 | - |
| 3814 |  AI Powered Finance AIPF | US$2,17 | 0,01% | -0,15% | - | US$713.154 | - |
| 3815 |  Gorbagana GOR | US$0,0005493 | -2,26% | -8,30% | - | US$690.176 | - |
| 3816 |  DODO DODO | US$0,01838 | 15,17% | 15,93% | - | US$694.638 | - |
| 3817 |  Midnight (midnight.vip) NIGHT | US$0,03131 | -1,26% | 3,54% | - | US$702.678 | - |
| 3818 |  Idle Tribe Era ITE | US$0,001100 | -2,42% | -6,18% | - | US$696.719 | - |
| 3819 |  Immortal Token IMT | US$0,001287 | -3,80% | -46,33% | - | US$697.059 | - |
| 3820 |  Ovato OVATO | US$1,01 | -0,56% | -1,48% | - | US$676.456 | - |
| 3821 |  RIV Coin RIV | US$0,008578 | -5,72% | -5,87% | - | US$672.709 | - |
| 3822 |  Capx AI CAPX | US$0,1567 | 0,84% | 1,51% | - | US$662.954 | - |
| 3823 |  Collaterize COLLAT | US$0,001375 | 1,37% | 28,53% | - | US$666.672 | - |
| 3824 |  SEDA Protocol SEDA | US$0,02641 | -0,89% | -21,51% | - | US$645.328 | - |
| 3825 |  Maxxing MAXXING | US$0,001256 | -2,30% | 10,54% | - | US$645.476 | - |
| 3826 |  ZIOWCHAIN ZIOW | US$0,5960 | -0,29% | -0,53% | - | US$628.247 | - |
| 3827 |  Neutrl (NUSD) NUSD | US$0,9986 | -0,03% | -0,09% | - | US$626.503 | - |
| 3828 |  USAD USAD | US$0,9955 | 0,78% | 0,45% | - | US$618.912 | - |
| 3829 |  Wallitelli WALLI | US$0,0003946 | -25,96% | -40,49% | - | US$613.107 | - |
| 3830 |  Rally RALLY | US$0,001791 | 4,37% | -14,04% | - | US$610.677 | - |
| 3831 |  Biconomy Exchange Token BIT | US$0,000001060 | -4,55% | -6,87% | - | US$608.193 | - |
| 3832 |  XDOG XDOG | US$0,003506 | -2,13% | 4,23% | - | US$610.416 | - |
| 3833 |  Cortex Protocol CX | US$0,05851 | 18,33% | 155,95% | - | US$599.648 | - |
| 3834 |  Brent Oil (Derivatives) BZ | US$73,31 | -3,83% | -6,90% | - | US$595.383 | - |
| 3835 |  CAP INFRA CAPINFRA | US$0,08959 | -0,28% | 0,31% | - | US$595.118 | - |
| 3836 |  CodexField CODEX | US$15,61 | 0,62% | 0,13% | - | US$592.827 | - |
| 3837 |  Foodie Squirrel FDS | US$0,0005971 | -2,40% | -5,44% | - | US$582.993 | - |
| 3838 |  Altura AVLT | US$0,7338 | -18,49% | -32,78% | - | US$601.701 | - |
| 3839 |  Fistbump FIST | US$0,3811 | -0,52% | -0,76% | - | US$578.005 | - |
| 3840 |  FinTechAI FNA | US$23,82 | -41,11% | -56,83% | - | US$575.890 | - |
| 3841 |  BitQuant SN15 | US$6,03 | 0,10% | -13,71% | - | US$576.902 | - |
| 3842 |  Sturdy SN10 | US$1,20 | -9,03% | -12,40% | - | US$548.459 | - |
| 3843 |  Sportstensor SN41 | US$1,61 | 0,63% | -11,79% | - | US$522.992 | - |
| 3844 |  OneLink ONL | US$0,2299 | -0,24% | -0,26% | - | US$519.750 | - |
| 3845 |  Panther Ai PAI | US$0,004292 | -3,46% | -13,05% | - | US$513.818 | - |
| 3846 |  XenBitcoin XBTC | US$60.991,18 | -2,69% | -5,26% | - | US$516.515 | - |
| 3847 |  Utya UTYA | US$0,01777 | -3,18% | -1,52% | - | US$513.899 | - |
| 3848 |  ArAIstotle FACY | US$0,001271 | -0,46% | -10,84% | - | US$513.163 | - |
| 3849 |  AlgosOne AIAO | US$154,24 | -0,15% | -0,26% | - | US$519.193 | - |
| 3850 |  Elevate ELEVATE | US$0,004606 | 4,21% | -15,36% | - | US$489.839 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.