Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kanga Exchange Token KNG | US$1,07 | -0,48% | -7,10% | - | US$169.072 | - |
| 3952 |  Litentry LIT | US$0,1137 | -12,99% | 46,21% | - | US$169.360 | - |
| 3953 |  Avalaunch XAVA | US$0,2861 | -4,18% | -0,80% | - | US$166.797 | - |
| 3954 |  Higher HIGHER | US$0,0001459 | -1,75% | -20,10% | - | US$166.155 | - |
| 3955 |  MAP Network MAP | US$0,002860 | -1,08% | -5,38% | - | US$163.914 | - |
| 3956 |  We Love Tits TITS | US$0,0001138 | -4,23% | -10,99% | - | US$163.911 | - |
| 3957 |  Miu MIU | - | -15,08% | -13,02% | - | US$161.229 | - |
| 3958 |  White Monkey WM | US$0,00005890 | -6,39% | -0,07% | - | US$160.734 | - |
| 3959 |  MimbleWimbleCoin MWC | US$4,56 | 9,83% | 52,78% | - | US$159.534 | - |
| 3960 |  vankedisi VANKEDISI | US$0,009914 | 22,25% | 55,07% | - | US$160.410 | - |
| 3961 |  Ares ARES | US$0,00004146 | -0,14% | 0,98% | - | US$160.025 | - |
| 3962 |  Satoxcoin SATOX | US$0,000008850 | -0,65% | 0,08% | - | US$158.836 | - |
| 3963 |  Wealth Crypto WEALTH | US$178,79 | -6,77% | -4,57% | - | US$158.690 | - |
| 3964 |  MoneyByte MON | US$0,01970 | -2,11% | -9,45% | - | US$157.315 | - |
| 3965 |  XEN Crypto XEN | - | -5,11% | -28,43% | - | US$155.791 | - |
| 3966 |  OOBIT OOB | US$0,01147 | 0,90% | -18,93% | - | US$149.228 | - |
| 3967 |  Songbird SGB | US$0,001119 | -17,42% | 1,21% | - | US$155.197 | - |
| 3968 |  PRIVATEUM GLOBAL PRI | US$7,10 | 0,09% | 0,09% | - | US$153.397 | - |
| 3969 |  Unipeg UPEG | US$338,63 | -4,01% | -37,01% | - | US$153.433 | - |
| 3970 |  Centric Swap (new) CNS | US$0,005101 | -0,04% | 3,01% | - | US$153.665 | - |
| 3971 |  uTrade UTT | US$0,2085 | -1,02% | -5,55% | - | US$152.639 | - |
| 3972 |  Almanak ALMANAK | US$0,0008954 | -12,39% | -20,36% | - | US$149.111 | - |
| 3973 |  Confidential Layer CLONE | US$0,004349 | 0,44% | 21,96% | - | US$148.423 | - |
| 3974 |  Anvil ANVL | US$0,0004703 | 11,82% | 8,99% | - | US$147.169 | - |
| 3975 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 5,85% | 29,45% | - | US$143.143 | - |
| 3976 |  Dagcoin DAGS | US$0,0006854 | -2,69% | -9,72% | - | US$143.371 | - |
| 3977 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1259 | -2,58% | -4,38% | - | US$143.583 | - |
| 3978 |  Moon MOON | US$0,00001562 | 0,51% | -5,77% | - | US$143.286 | - |
| 3979 |  吉祥马 吉祥马 | US$0,02515 | -9,04% | -28,67% | - | US$142.139 | - |
| 3980 |  Tonstakers TSTON | US$1,79 | 2,25% | -3,61% | - | US$138.281 | - |
| 3981 |  Minto BTCMT | US$0,6556 | -0,17% | -0,15% | - | US$137.046 | - |
| 3982 |  Brazilian Digital Token BRZ | US$0,1896 | -0,83% | -3,32% | - | US$136.698 | - |
| 3983 |  Chainflip FLIP | US$0,3106 | -2,18% | 6,39% | - | US$131.804 | - |
| 3984 |  X2Y2 X2Y2 | US$0,0007089 | -2,77% | -6,63% | - | US$131.745 | - |
| 3985 |  Chill House CHILLHOUSE | US$0,002344 | -3,58% | 17,70% | - | US$131.409 | - |
| 3986 |  PEPPER PEPPER | - | -3,43% | -8,34% | - | US$129.332 | - |
| 3987 |  Octra OCT | US$0,06749 | -7,12% | -4,53% | - | US$128.508 | - |
| 3988 |  Shiba Inu TREAT TREAT | US$0,0002108 | -5,27% | -7,58% | - | US$126.952 | - |
| 3989 |  America is Back (americaisback.vip) AIB | US$0,0008681 | 1,15% | -21,51% | - | US$124.323 | - |
| 3990 |  Elon for AfD ELON4AFD | US$0,0004505 | -1,99% | -1,25% | - | US$123.561 | - |
| 3991 |  mini MINI | US$0,0009061 | -4,16% | -12,16% | - | US$119.458 | - |
| 3992 |  BabyBoomToken BBT | US$0,09924 | 6,97% | 22,00% | - | US$121.737 | - |
| 3993 |  Herculis Gold Coin XAUH | US$128,74 | -1,98% | -5,80% | - | US$122.661 | - |
| 3994 |  Weber Energy Network $WEN | US$0,01877 | -3,62% | 28,70% | - | US$121.332 | - |
| 3995 |  Maker MKR | US$1.336,72 | -5,88% | -5,41% | - | US$120.460 | - |
| 3996 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006187 | -0,31% | -0,34% | - | US$119.013 | - |
| 3997 |  MimboGameGroup MGG | US$0,0005078 | -6,72% | -13,09% | - | US$119.744 | - |
| 3998 |  HitBTC Token HIT | US$0,1718 | -2,56% | -6,55% | - | US$119.679 | - |
| 3999 |  CAD Coin CADC | US$0,7068 | -0,02% | -0,43% | - | US$118.330 | - |
| 4000 |  Shih Tzu SHIH | US$0,0001161 | -7,08% | -12,98% | - | US$115.307 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.