Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Australian Safe Shepherd ASS | - | -2,10% | -5,95% | - | US$54.844,29 | - |
| 4152 |  Sirius Chain XPX | US$0,0001131 | -0,82% | -28,08% | - | US$55.255,12 | - |
| 4153 |  NikePig NIKEPIG | US$0,0004253 | -1,19% | -20,42% | - | US$56.015,80 | - |
| 4154 |  SafeMars SMARS | - | -1,79% | -3,57% | - | US$54.891,76 | - |
| 4155 |  Upscreener UPS | US$0,03124 | -2,78% | -16,03% | - | US$54.447,87 | - |
| 4156 |  XSPA XSPA | US$0,001618 | 12,61% | -13,80% | - | US$54.727,91 | - |
| 4157 |  ROCK ROCK | US$0,00004972 | 0,78% | 1,36% | - | US$54.959,07 | - |
| 4158 |  Vera VERA | US$0,00005092 | -0,03% | -0,06% | - | US$54.707,84 | - |
| 4159 |  Kodiak Finance KDK | US$0,1539 | -2,32% | -2,83% | - | US$54.588,25 | - |
| 4160 |  TOLY’S DOG ADA | US$0,00007688 | 1,28% | 2,58% | - | US$55.115,97 | - |
| 4161 |  Wall Street Baby WSB | - | 0,76% | -2,88% | - | US$54.740,01 | - |
| 4162 |  Navio NAV | US$0,03333 | -17,07% | -15,93% | - | US$54.278,86 | - |
| 4163 |  Causecoin CAUSE | US$0,1397 | -10,20% | -28,05% | - | US$54.285,12 | - |
| 4164 |  Pontoon TOON | US$0,00001687 | 1,78% | 1,13% | - | US$55.318,21 | - |
| 4165 |  Oracle Meta Technologies OMT | US$0,01696 | 2,25% | 0,72% | - | US$54.259,17 | - |
| 4166 |  Undead Blocks UNDEAD | US$0,0008587 | -0,03% | -10,50% | - | US$54.018,79 | - |
| 4167 |  Mumu MUMU | - | 0,00% | -0,03% | - | US$53.800,94 | - |
| 4168 |  Enegra (EGX) EGX | US$190,94 | 0,17% | 0,23% | - | US$54.012,90 | - |
| 4169 |  META BYTE MEBT | US$3,08 | 0,19% | -0,99% | - | US$54.154,28 | - |
| 4170 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004570 | -3,61% | -13,15% | - | US$52.219,84 | - |
| 4171 |  UAHg UAHG | US$0,02215 | -0,67% | -0,86% | - | US$53.985,22 | - |
| 4172 |  Sophon (Atomicals) SOPHON | US$0,0007507 | 0,06% | 0,04% | - | US$54.284,60 | - |
| 4173 |  All Street Bets BETS | US$0,000003990 | -0,03% | -2,50% | - | US$53.110,98 | - |
| 4174 |  Electric Cash ELCASH | US$0,04644 | 0,89% | 1,06% | - | US$53.892,03 | - |
| 4175 |  Mind of Pepe MIND | US$0,00004375 | -6,43% | -4,95% | - | US$53.142,24 | - |
| 4176 |  LumiShare LUMI | US$0,001781 | -0,54% | 0,17% | - | US$52.826,54 | - |
| 4177 |  TORA NEKO TORA | US$0,0001677 | -0,03% | -0,07% | - | US$54.046,50 | - |
| 4178 |  Icy IC | US$0,000009150 | 0,56% | 0,07% | - | US$53.469,88 | - |
| 4179 |  TPRO Network TPRO | US$0,0004578 | -3,55% | -0,79% | - | US$53.660,86 | - |
| 4180 |  AVAX HAS NO CHILL NOCHILL | US$0,0002367 | -3,25% | -12,43% | - | US$53.016,48 | - |
| 4181 |  ONFA OFT | US$0,1945 | -3,55% | -16,41% | - | US$52.373,08 | - |
| 4182 |  RoboFi VICS | US$0,02134 | -0,42% | -3,84% | - | US$53.703,99 | - |
| 4183 |  FIGHT TO MAGA FIGHT | US$0,0001866 | -6,08% | -5,59% | - | US$53.270,19 | - |
| 4184 |  KANGO KANGO | US$0,0000008500 | -0,48% | -6,28% | - | US$54.002,32 | - |
| 4185 |  Pi INU 100x PINU100X | US$0,000006640 | -1,62% | -0,23% | - | US$53.420,69 | - |
| 4186 |  mETH Protocol COOK | US$0,002662 | -0,66% | -1,60% | - | US$53.029,72 | - |
| 4187 |  Swing.xyz SWING | US$0,00007269 | -0,25% | 0,48% | - | US$54.694,85 | - |
| 4188 |  Amnis Finance AMI | US$0,002178 | -2,84% | -0,05% | - | US$52.162,14 | - |
| 4189 |  Goku Super Saiyan GOKU | US$0,0002348 | 2,65% | -4,10% | - | US$50.458,74 | - |
| 4190 |  OMDBlockchain OMDB | US$0,05120 | 3,88% | -0,05% | - | US$52.528,82 | - |
| 4191 |  Ecorpay Token ECOR | US$0,02478 | -6,07% | -0,81% | - | US$50.263,57 | - |
| 4192 |  MXNB MXNB | US$0,05698 | -0,37% | -1,20% | - | US$46.088,83 | - |
| 4193 |  Patic PTC | US$0,00002256 | 0,40% | -0,52% | - | US$50.645,10 | - |
| 4194 |  MicroVisionChain SPACE | US$0,02504 | -7,01% | -23,84% | - | US$51.637,14 | - |
| 4195 |  Nova finance NOVA | US$0,003295 | -0,33% | -0,36% | - | US$51.313,84 | - |
| 4196 |  GM Holding GM | US$0,000003540 | -1,69% | -0,90% | - | US$51.705,92 | - |
| 4197 |  STASH INU STASH | US$0,000005990 | 1,67% | -0,06% | - | US$51.490,11 | - |
| 4198 |  Sendor SENDOR | US$0,00001518 | -2,59% | -4,46% | - | US$51.067,83 | - |
| 4199 |  BabySNEK BBSNEK | US$0,000006110 | 2,17% | -0,52% | - | US$51.863,17 | - |
| 4200 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001798 | -0,97% | -17,82% | - | US$49.907,08 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.