Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HEX HEX | US$0,0004705 | -3,52% | -5,40% | - | US$32.522,00 | - |
| 4302 |  RWT TOKEN RWT | US$0,000002620 | -3,02% | -3,12% | - | US$32.462,27 | - |
| 4303 |  Morpheus MOR | US$2,17 | -0,70% | -4,81% | - | US$32.298,15 | - |
| 4304 |  President Donald J. Trump PDJT | US$0,009884 | 4,74% | 36,97% | - | US$31.767,87 | - |
| 4305 |  Virtual Tourist VT | US$0,001240 | -3,24% | 8,11% | - | US$31.569,00 | - |
| 4306 |  Bnb Tiger Inu BNBTIGER | - | 0,48% | -2,58% | - | US$31.757,21 | - |
| 4307 |  Digital Swiss Franc DSFR | US$0,06519 | 1,63% | 12,33% | - | US$31.487,25 | - |
| 4308 |  FART COIN FRTC | US$0,0000001500 | -0,11% | -0,03% | - | US$31.275,46 | - |
| 4309 |  Ayni Gold AYNI | US$0,2768 | 2,02% | 1,60% | - | US$31.244,56 | - |
| 4310 |  XBIT XBT | US$0,0001866 | -1,54% | -15,86% | - | US$31.125,78 | - |
| 4311 |  PACT PACT | US$0,00004688 | -19,82% | -13,66% | - | US$30.737,19 | - |
| 4312 |  Novastro XNL | US$0,0001173 | -5,64% | -12,67% | - | US$30.575,55 | - |
| 4313 |  ONINO ONI | US$0,004524 | -3,60% | -14,15% | - | US$29.542,64 | - |
| 4314 |  Hello Puppy BOB | US$0,0000008200 | -3,56% | -8,94% | - | US$30.482,78 | - |
| 4315 |  Ocean Protocol OCEAN | US$0,09232 | -3,77% | -8,31% | - | US$30.641,48 | - |
| 4316 |  OnePiece 1PIECE | US$0,0001523 | -3,72% | 16,52% | - | US$30.185,04 | - |
| 4317 |  Fathom Dollar FXD | US$0,8967 | -6,90% | -10,55% | - | US$30.089,04 | - |
| 4318 |  Glo Dollar USDGLO | US$0,9998 | 0,05% | 0,04% | - | US$15.913,34 | - |
| 4319 |  UGO Token UGO | US$0,1353 | -1,14% | -10,57% | - | US$29.584,03 | - |
| 4320 |  FluidTokens FLDT | US$0,03695 | -2,66% | -8,34% | - | US$29.578,25 | - |
| 4321 |  GoldFinger GF | US$0,001955 | -1,24% | 14,97% | - | US$31.701,72 | - |
| 4322 |  Medifakt FAKT | US$0,0005620 | -0,07% | -1,52% | - | US$29.051,52 | - |
| 4323 |  League of Ancients LOA | US$0,002063 | -17,92% | -6,35% | - | US$29.052,62 | - |
| 4324 |  PEPEGOLD PEG | US$541,95 | -0,03% | -0,15% | - | US$28.586,56 | - |
| 4325 |  Devomon EVO | US$0,00001691 | -5,85% | -19,87% | - | US$27.756,69 | - |
| 4326 |  BCAK BCAK | US$118,81 | 494,82% | 599,59% | - | US$27.475,69 | - |
| 4327 |  PokerFi POKERFI | US$0,001511 | 1,62% | 10,63% | - | US$27.387,80 | - |
| 4328 |  #1 Tiktok Squirrel PEANUT | US$0,00009075 | -2,19% | -6,55% | - | US$27.325,36 | - |
| 4329 |  MATT MATT | US$0,0001801 | 1,57% | 11,17% | - | US$27.205,39 | - |
| 4330 |  IMO IMO | US$0,3401 | -4,77% | -6,39% | - | US$27.111,15 | - |
| 4331 |  LuckysLeprecoin LUCKYSLP | US$0,000002090 | 1,11% | 4,21% | - | US$27.069,28 | - |
| 4332 |  CoinZoom ZOOM | US$0,007878 | -8,92% | -30,65% | - | US$27.219,43 | - |
| 4333 |  JobIess (jobless4meme.fun) JobIess | US$0,00008284 | -1,27% | -28,57% | - | US$26.693,34 | - |
| 4334 |  MonbaseCoin MBC | US$0,03970 | -0,18% | -6,74% | - | US$26.340,07 | - |
| 4335 |  The Bitcoin Mascot BITTY | US$0,0007868 | -1,61% | -5,28% | - | US$26.028,53 | - |
| 4336 |  Data Universe SN13 | US$1,53 | -0,63% | -11,96% | - | US$25.347,40 | - |
| 4337 |  Skulls of Pepe Token SKOP | US$0,003130 | -3,67% | -6,04% | - | US$25.590,84 | - |
| 4338 |  Cortik AI CTK | US$6,21 | -3,09% | 0,25% | - | US$25.549,62 | - |
| 4339 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006210 | -4,33% | -10,55% | - | US$25.341,55 | - |
| 4340 |  PEPE 0x69 ON BASE PEPE | - | -2,43% | -20,97% | - | US$25.360,48 | - |
| 4341 |  SNPIT TOKEN SNPT | US$0,001338 | -0,61% | -2,48% | - | US$25.096,54 | - |
| 4342 |  財務自由 財務自由 | US$0,0001189 | -0,06% | -5,48% | - | US$25.047,59 | - |
| 4343 |  Life Changing Pill (PillNet AI) PILL | US$0,0002187 | -2,69% | -10,32% | - | US$25.055,55 | - |
| 4344 |  BLACK COQINU BCOQ | - | -2,30% | -5,77% | - | US$25.014,08 | - |
| 4345 |  MSV Protocol MSVP | US$0,003473 | -13,36% | -27,35% | - | US$25.226,17 | - |
| 4346 |  Mikawa Inu SHIKOKU | - | -5,52% | -13,99% | - | US$24.604,79 | - |
| 4347 |  ThetaDrop TDROP | US$0,0004176 | -1,11% | -7,00% | - | US$24.493,85 | - |
| 4348 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2535 | -7,96% | -9,64% | - | US$25.013,24 | - |
| 4349 |  PrivateAI PGPT | US$0,001484 | -2,72% | -5,65% | - | US$24.716,99 | - |
| 4350 |  MoonEdge MOONED | US$0,001242 | -0,03% | -0,06% | - | US$23.716,89 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.