Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HyperLend HPL | US$0,01219 | 0,17% | -6,74% | - | US$16.733,50 | - |
| 4402 |  Smart Wallet Token SWT | US$0,0000006000 | -0,03% | -4,81% | - | US$16.640,02 | - |
| 4403 |  Sovryn Dollar DLLR | US$1,00 | 2,09% | 1,15% | - | US$16.540,66 | - |
| 4404 |  PVC Meta PVC | US$0,004060 | -1,92% | -6,34% | - | US$16.493,88 | - |
| 4405 |  NexDAX Chain NT | US$0,002197 | 4,73% | -4,40% | - | US$16.542,58 | - |
| 4406 |  AI Nexus A1X | US$0,0001270 | -6,46% | 29,95% | - | US$16.325,02 | - |
| 4407 |  Game Meteor Coin GMTO | US$0,00005531 | -13,20% | -19,65% | - | US$16.199,15 | - |
| 4408 |  Jackson JACKSON | US$0,01283 | -3,16% | -11,47% | - | US$16.150,62 | - |
| 4409 |  Moola Celo USD mCUSD | US$0,9965 | 0,91% | -0,11% | - | US$15.983,19 | - |
| 4410 |  Matrix Layer Protocol MLP | US$0,00006003 | 0,64% | -0,82% | - | US$16.074,71 | - |
| 4411 |  Abel finance ABEL | US$0,004437 | -0,03% | -0,10% | - | US$15.809,40 | - |
| 4412 |  NuCoin NUC | US$0,01201 | -0,79% | 0,04% | - | US$15.359,26 | - |
| 4413 |  Flurry Finance FLURRY | US$0,0001997 | -11,15% | -8,53% | - | US$15.678,39 | - |
| 4414 |  LoveBit LB | US$0,0000001100 | -0,39% | -7,10% | - | US$15.555,11 | - |
| 4415 |  Dexalot ALOT | US$0,03502 | -2,05% | -5,20% | - | US$11.031,66 | - |
| 4416 |  Baby BFT BBFT | US$0,00005851 | -7,60% | -23,30% | - | US$15.431,08 | - |
| 4417 |  Orta Chain ORTA | US$0,05101 | 1,26% | -4,33% | - | US$15.099,32 | - |
| 4418 |  Nuklai NAI | US$0,00009874 | -2,77% | -14,70% | - | US$14.843,19 | - |
| 4419 |  KIP Protocol KIP | US$0,00004224 | -1,25% | -1,78% | - | US$14.777,53 | - |
| 4420 |  TAIX TAIX | US$0,00002552 | 0,56% | -10,43% | - | US$14.255,79 | - |
| 4421 |  Mavryk Network $MVRK | US$0,01323 | -1,81% | -6,13% | - | US$14.231,97 | - |
| 4422 |  BV-7X BV7X | US$0,000009190 | -5,17% | -30,09% | - | US$14.183,10 | - |
| 4423 |  OpenOcean OOE | US$0,0002496 | -43,20% | -43,22% | - | US$13.974,44 | - |
| 4424 |  DOVU DOVU | US$0,001477 | -2,89% | -11,74% | - | US$13.870,67 | - |
| 4425 |  Best Patent BPT | US$0,002059 | -4,46% | -5,62% | - | US$13.731,49 | - |
| 4426 |  Arena Two ATWO | US$0,001526 | -1,77% | -19,97% | - | US$13.759,45 | - |
| 4427 |  Anubis Chain SWEETS | US$9,56 | 0,76% | 2,63% | - | US$13.621,40 | - |
| 4428 |  BUILD BUILD | US$0,00001630 | -6,50% | -6,15% | - | US$13.183,62 | - |
| 4429 |  Backstage BKS | US$0,0006687 | -5,70% | -5,81% | - | US$13.752,25 | - |
| 4430 |  DUCKY (Duckythebrain) DUCKY | US$0,1380 | -17,07% | -27,11% | - | US$12.899,50 | - |
| 4431 |  San Chan (sanchanproject.org) SAN | US$0,001191 | -3,02% | -2,81% | - | US$12.720,13 | - |
| 4432 |  Web3Shot W3S | US$0,0006375 | 9,68% | -33,28% | - | US$12.669,34 | - |
| 4433 |  UDAO UDAO | US$0,07247 | -0,60% | -1,34% | - | US$12.416,90 | - |
| 4434 |  Medodo Coin MDDC | US$0,00001478 | -0,70% | -4,57% | - | US$12.405,39 | - |
| 4435 |  DBX DBX | US$0,000001110 | 0,88% | -3,53% | - | US$12.290,20 | - |
| 4436 |  Hyper USD USDHL | US$0,9989 | -0,22% | 0,13% | - | US$12.117,17 | - |
| 4437 |  Zik coin ZIK | US$0,00008902 | -2,55% | -6,88% | - | US$12.117,09 | - |
| 4438 |  Sanko GameCorp DMT | US$2,96 | -23,31% | 30,44% | - | US$11.383,16 | - |
| 4439 |  Canyont CTYN | US$0,001219 | 22,02% | -38,98% | - | US$11.743,65 | - |
| 4440 |  Probinex PBX | US$0,003894 | -0,03% | 1,77% | - | US$11.711,59 | - |
| 4441 |  GEMSTON GEMSTON | US$0,09312 | 2,15% | 3,35% | - | US$11.466,37 | - |
| 4442 |  BOBER BOBER | US$0,00004019 | 15,27% | -7,62% | - | US$11.437,31 | - |
| 4443 |  TitanX TITANX | US$0,00000003000 | -3,40% | 0,53% | - | US$8.862,43 | - |
| 4444 |  DOLA Borrowing Right DBR | US$0,04123 | 0,73% | 1,53% | - | US$9.073,58 | - |
| 4445 |  eUSD EUSD | US$0,9995 | -0,04% | 0,04% | - | US$11.278,87 | - |
| 4446 |  Keep Network KEEP | US$0,04582 | 51,35% | -33,03% | - | US$11.362,31 | - |
| 4447 |  BTAF token BTAF | US$0,01539 | -1,73% | -2,02% | - | US$10.689,70 | - |
| 4448 |  00 Token 00 | US$0,003403 | -4,65% | -5,92% | - | US$11.270,23 | - |
| 4449 |  chAtoshI CHATOSHI | US$0,0005561 | -0,29% | -1,91% | - | US$11.111,65 | - |
| 4450 |  Baby World Liberty Financial BABYWLFI | US$0,0000004900 | -1,89% | -5,01% | - | US$10.637,29 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.