Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solana Social Explorer SSE | US$0,00006031 | -2,78% | -5,59% | - | US$40.998,06 | - |
| 4252 |  NERO Chain NERO | US$0,001424 | -0,55% | -3,65% | - | US$41.240,31 | - |
| 4253 |  Xpedition XPED | US$0,00005951 | -2,97% | -15,30% | - | US$40.819,70 | - |
| 4254 |  Max on ETH MAXETH | US$0,0000001200 | -6,90% | 5,11% | - | US$40.865,84 | - |
| 4255 |  Kabuto King KABUTO | US$0,0004270 | 7,34% | 0,72% | - | US$39.308,04 | - |
| 4256 |  Quill QUILL | US$0,0001260 | -49,59% | -64,90% | - | US$40.138,07 | - |
| 4257 |  Give GIVE | US$0,02367 | 6,14% | 3,58% | - | US$39.177,80 | - |
| 4258 |  Mystic Land Coin MYTH | US$0,05062 | 0,75% | 1,53% | - | US$39.651,23 | - |
| 4259 |  OnTact ONTACT | US$0,02298 | -1,74% | -4,64% | - | US$38.498,81 | - |
| 4260 |  Parabolic Agentic Intelligence PAI | US$0,01905 | -2,48% | -2,23% | - | US$38.435,44 | - |
| 4261 |  Remember KitKat KITKAT | US$0,00001779 | 47,08% | 39,67% | - | US$36.545,96 | - |
| 4262 |  Chimpzee CHMPZ | US$0,00001157 | -2,60% | -7,08% | - | US$38.227,07 | - |
| 4263 |  IZAKA-YA IZKY | US$0,00003600 | -2,12% | -4,61% | - | US$38.495,62 | - |
| 4264 |  GULD GULD | US$0,02210 | 0,50% | -0,24% | - | US$37.860,68 | - |
| 4265 |  ClipX CLIPX | US$0,0004283 | 0,30% | 30,35% | - | US$38.005,22 | - |
| 4266 |  LP 3pool Curve 3CRV | US$1,03 | -0,14% | -0,44% | - | US$36.710,99 | - |
| 4267 |  Moonwalk Fitness MF | US$0,007089 | -0,99% | -1,87% | - | US$37.015,13 | - |
| 4268 |  Monerium EURe EURe | US$1,13 | -0,30% | -1,31% | - | US$37.393,70 | - |
| 4269 |  Magic Internet Money MIM | US$0,0003430 | 1,10% | -13,05% | - | US$37.333,08 | - |
| 4270 |  Ethical Finance ETHI | US$0,0007054 | 0,15% | 10,46% | - | US$37.006,03 | - |
| 4271 |  Wolfies PACK | US$0,00009577 | -5,95% | -6,02% | - | US$36.925,10 | - |
| 4272 |  BNB DOG INU BNBDOG | - | 0,30% | -1,51% | - | US$36.810,61 | - |
| 4273 |  RAI Token RAI | US$153,76 | -3,18% | -1,97% | - | US$36.561,62 | - |
| 4274 |  Gekko HQ GEKKO | US$0,0000006200 | 0,72% | 0,82% | - | US$36.381,13 | - |
| 4275 |  ZENEX ZNX | US$0,4233 | -4,91% | -9,32% | - | US$36.089,47 | - |
| 4276 |  DNA DNA | - | -2,60% | -10,28% | - | US$36.956,32 | - |
| 4277 |  Content Bitcoin CTB | US$534,07 | -0,03% | -0,06% | - | US$35.392,81 | - |
| 4278 |  Alterverse AVC | US$0,0004164 | 204,33% | 242,78% | - | US$35.026,19 | - |
| 4279 |  DGTEK TOKEN USDG | US$5,40 | -0,14% | -1,66% | - | US$34.890,80 | - |
| 4280 |  Bit2Me B2M | US$0,002216 | -62,13% | -62,59% | - | US$34.717,09 | - |
| 4281 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002799 | -2,26% | -14,32% | - | US$34.410,33 | - |
| 4282 |  Day By Day DBD | US$0,0002461 | -2,58% | -11,60% | - | US$34.433,98 | - |
| 4283 |  Dawg Coin DAWG | US$0,00003750 | -0,02% | -5,73% | - | US$34.060,91 | - |
| 4284 |  lilpump LILPUMP | US$0,00002878 | -4,70% | -11,83% | - | US$33.772,79 | - |
| 4285 |  BOOK OF BILLIONAIRES BOBE | US$0,0001998 | -9,80% | -30,80% | - | US$33.724,72 | - |
| 4286 |  Hypurr Fun HFUN | US$9,86 | -0,58% | -7,22% | - | US$33.680,64 | - |
| 4287 |  COW COW | US$0,01388 | -7,70% | -23,98% | - | US$33.350,13 | - |
| 4288 |  Revuto REVU | US$0,002865 | -1,50% | -10,96% | - | US$33.470,77 | - |
| 4289 |  Palcoin Ventures PALCOIN | US$0,6931 | -0,17% | -0,51% | - | US$33.320,28 | - |
| 4290 |  AtlasOra AORA | US$0,007053 | 13,26% | -30,99% | - | US$33.256,78 | - |
| 4291 |  MEDIEUS MDUS | US$0,0002491 | -3,17% | -11,80% | - | US$33.087,81 | - |
| 4292 |  JETUSD JETUSD | US$0,9981 | -0,02% | -0,05% | - | US$33.286,82 | - |
| 4293 |  UBIT UBIT | US$0,0001997 | 99,90% | 99,87% | - | US$33.248,74 | - |
| 4294 |  Voxto Amplify VXT | US$0,01045 | -26,08% | -40,41% | - | US$33.167,24 | - |
| 4295 |  Kuvi KUVI | US$0,007947 | -10,70% | -66,53% | - | US$33.158,46 | - |
| 4296 |  Umbra UMBRA | US$0,4231 | -2,07% | -12,12% | - | US$33.129,39 | - |
| 4297 |  Binibit BINI | US$0,2790 | 0,77% | 2,39% | - | US$32.897,44 | - |
| 4298 |  Aion AION | US$0,0001857 | -0,04% | -49,07% | - | US$32.863,37 | - |
| 4299 |  Kibho Coin KBC | US$0,01200 | -2,06% | -2,74% | - | US$32.836,14 | - |
| 4300 |  STON STON | US$0,5199 | 0,76% | -3,25% | - | US$32.731,48 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.