Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SingularityNET AGIX | US$0,07528 | -3,85% | -13,73% | - | US$13.173,27 | - |
| 4452 |  BitMEX Token BMEX | US$0,05931 | 0,90% | -11,79% | - | US$11.062,66 | - |
| 4453 |  BOB BOB | US$0,07936 | -6,36% | -11,24% | - | US$10.865,71 | - |
| 4454 |  Camelot Token GRAIL | US$38,15 | -11,63% | -15,79% | - | US$10.491,13 | - |
| 4455 |  SALVIUM SAL | US$0,01809 | -2,82% | 6,09% | - | US$11.779,67 | - |
| 4456 |  ScamFari token SCM | US$0,000002740 | -2,76% | -5,33% | - | US$10.781,28 | - |
| 4457 |  VTRADING VT | US$0,0009674 | 0,28% | 3,09% | - | US$10.781,46 | - |
| 4458 |  FROGE FROGE | US$0,0006206 | -7,66% | -16,62% | - | US$10.774,90 | - |
| 4459 |  Steam22 STM | US$0,03092 | 7,60% | 7,30% | - | US$10.725,01 | - |
| 4460 |  Based Fartcoin FARTCOIN | US$0,000003850 | -15,09% | -20,73% | - | US$10.630,44 | - |
| 4461 |  Prospective PROS | US$0,02144 | -2,35% | -4,72% | - | US$12.561,05 | - |
| 4462 |  TT Chain TT | US$88,38 | -4,91% | -13,06% | - | US$6.711,70 | - |
| 4463 |  MegPrime MPP | US$0,7238 | 0,05% | -0,64% | - | US$10.553,72 | - |
| 4464 |  Hiver HIT | US$0,006268 | -0,14% | -0,23% | - | US$10.478,64 | - |
| 4465 |  Klever Finance KFI | US$0,2574 | -0,07% | -5,31% | - | US$10.493,85 | - |
| 4466 |  SkyTrade Pro SUSDT | US$0,00000004000 | -10,33% | -7,83% | - | US$10.217,43 | - |
| 4467 |  Aussie Dollar Token AUDX | US$0,6887 | -0,45% | -1,84% | - | US$10.423,22 | - |
| 4468 |  Klaytn KLAY | US$0,03709 | 1,18% | -1,58% | - | US$10.329,46 | - |
| 4469 |  Nexum NEXM | US$0,005121 | -5,45% | -2,23% | - | US$10.046,33 | - |
| 4470 |  MAI MIMATIC | US$0,9898 | 0,09% | 0,10% | - | US$10.150,94 | - |
| 4471 |  JLaunchpad JLP | US$0,0003035 | -0,04% | -0,06% | - | US$10.095,59 | - |
| 4472 |  XFee XFEE | US$4,37 | 5,69% | 23,76% | - | US$10.058,02 | - |
| 4473 |  Spintria SP | US$0,004190 | 3,15% | 2,53% | - | US$9.910,27 | - |
| 4474 |  HOMSTOKEN HOMS | US$0,00001797 | -4,80% | -7,27% | - | US$9.908,98 | - |
| 4475 |  Lympid LYP | US$0,004429 | 0,86% | 10,11% | - | US$9.612,58 | - |
| 4476 |  Real Estate Metaverse REM | US$0,0007029 | -3,86% | -7,79% | - | US$9.586,65 | - |
| 4477 |  WOLF WOLF | US$0,006434 | -2,15% | -6,26% | - | US$9.541,74 | - |
| 4478 |  RTP.bet RTPBET | US$0,7251 | -2,35% | 0,87% | - | US$9.478,29 | - |
| 4479 |  HashPack PACK | US$0,005186 | -1,54% | -4,67% | - | US$9.286,17 | - |
| 4480 |  FOGNET FOG | US$0,007788 | -1,02% | -7,52% | - | US$9.336,33 | - |
| 4481 |  Nomoex NOMOX | US$0,002051 | 0,95% | -57,65% | - | US$8.831,49 | - |
| 4482 |  Rubidium RBD | US$0,02883 | 5,14% | 7,98% | - | US$9.206,07 | - |
| 4483 |  ArdCoin ARDX | US$0,01791 | 0,07% | 25,84% | - | US$9.255,53 | - |
| 4484 |  t3rn TRN | US$0,0001821 | -43,21% | -45,93% | - | US$11.162,06 | - |
| 4485 |  Everybody Holds HOLD | US$0,0001380 | 6,75% | 4,64% | - | US$8.976,38 | - |
| 4486 |  STIX STIX | US$0,00001498 | -19,93% | 27,59% | - | US$8.944,21 | - |
| 4487 |  Velvet Unicorn by Virtuals VU | US$0,0004306 | -4,20% | -8,93% | - | US$8.950,09 | - |
| 4488 |  Baby Ethereum BABYETH | US$0,00004673 | 0,29% | 0,36% | - | US$8.867,94 | - |
| 4489 |  Wrapped USDR WUSDR | US$0,4533 | -0,62% | -0,50% | - | - | - |
| 4490 |  AdLunam LUNAM | US$0,0001861 | -2,91% | -6,36% | - | US$8.942,85 | - |
| 4491 |  DragonSwap DRG | US$0,01021 | 1,55% | -0,87% | - | US$8.833,70 | - |
| 4492 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002453 | -2,24% | -5,05% | - | US$8.646,44 | - |
| 4493 |  BigWater BIGW | US$0,001671 | 0,15% | 1,18% | - | US$8.616,62 | - |
| 4494 |  FIFA FIFA | US$0,0000002000 | -1,19% | 8,15% | - | US$8.527,10 | - |
| 4495 |  METTI TOKEN MTT | US$0,03189 | 17,64% | 5,16% | - | US$8.328,46 | - |
| 4496 |  WW3 WW3 | US$0,0007463 | 10,57% | 23,54% | - | US$8.327,35 | - |
| 4497 |  insurance INSURANCE | US$95,33 | -2,43% | -4,91% | - | - | - |
| 4498 |  PRIMAL PRIMAL | US$0,00002177 | 1,34% | -12,75% | - | US$8.271,74 | - |
| 4499 |  LYFE LYFE | US$2,88 | -0,04% | -0,07% | - | US$8.180,01 | - |
| 4500 |  Qitmeer Network MEER | US$0,004729 | -2,83% | -12,04% | - | US$8.239,74 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.