Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AASToken AAST | US$0,001210 | -5,35% | -19,16% | - | US$6.078,01 | - |
| 4552 |  TrueX TRUEX | US$1,32 | 0,00% | 0,00% | - | US$6.056,70 | - |
| 4553 |  American Oil Asset Supply AOAS | US$0,005183 | 0,69% | 24,88% | - | US$5.829,70 | - |
| 4554 |  exSat Network XSAT | US$0,2354 | -5,52% | -35,44% | - | US$6.010,09 | - |
| 4555 |  IceCream AI ICECREAM | US$0,0009735 | -2,05% | -14,11% | - | US$5.993,58 | - |
| 4556 |  Heurist AI HEU | US$0,002840 | -1,66% | -4,78% | - | US$5.884,59 | - |
| 4557 |  Dannycoin DAN | US$0,0003745 | 12,75% | 70,25% | - | US$5.850,46 | - |
| 4558 |  Metaverse Convergence META | US$0,00002995 | -0,36% | -10,24% | - | US$5.940,64 | - |
| 4559 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,97% | -32,53% | - | US$5.798,07 | - |
| 4560 |  Omni Network OMNI | US$0,4094 | -8,22% | -28,43% | - | US$5.852,88 | - |
| 4561 |  Compliant Naira cNGN | US$0,0007107 | -0,71% | -2,19% | - | - | - |
| 4562 |  Crypto Snack SNACK | US$0,0008862 | -8,46% | 5,98% | - | US$5.644,88 | - |
| 4563 |  Get AI GET | US$0,007002 | 7,95% | -73,99% | - | US$5.550,99 | - |
| 4564 |  Sna-King Trump SNAKT | US$0,0002886 | 1,33% | 10,94% | - | US$5.639,96 | - |
| 4565 |  Amino AMINO | US$0,00005558 | -4,91% | -6,85% | - | US$5.618,93 | - |
| 4566 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00004437 | 11,00% | -51,88% | - | US$5.618,12 | - |
| 4567 |  Reental RNT | US$0,3004 | 0,08% | 1,56% | - | US$5.535,52 | - |
| 4568 |  Netswap NETT | US$0,009331 | -0,62% | -5,25% | - | US$5.547,65 | - |
| 4569 |  Woori WOORI | US$0,2384 | -0,29% | -0,58% | - | US$5.510,47 | - |
| 4570 |  Swiss Capital SC | US$1,09 | -0,03% | -0,06% | - | US$5.396,81 | - |
| 4571 |  Peapods Finance PEAS | US$0,5799 | -0,80% | 1,95% | - | US$5.308,81 | - |
| 4572 |  ai16z AI16Z | US$0,0004182 | -1,79% | -6,12% | - | US$5.487,02 | - |
| 4573 |  Solana Fork Staccana STACCANA | US$0,0007049 | -3,80% | -0,71% | - | US$5.239,12 | - |
| 4574 |  Hello Kitty KITTY | US$0,00005781 | -2,69% | -10,53% | - | US$5.222,58 | - |
| 4575 |  Agilavetri Groups AVG | US$20,98 | 16,66% | 23,57% | - | US$5.188,57 | - |
| 4576 |  XREATORS ORT | US$0,001888 | -2,22% | 10,11% | - | US$6.928,90 | - |
| 4577 |  Seba SEBA | US$0,0005561 | -7,20% | -12,74% | - | US$5.115,35 | - |
| 4578 |  Guacamole GUAC | US$0,00000001000 | -1,87% | -15,69% | - | US$5.097,81 | - |
| 4579 |  TrumpCoin DJT | US$0,00004597 | -4,19% | -4,02% | - | US$5.066,14 | - |
| 4580 |  Puff The Dragon PUFF | US$0,02996 | -44,20% | -59,22% | - | US$5.076,33 | - |
| 4581 |  Changex CHANGE | US$0,0003994 | -46,69% | -71,24% | - | US$5.074,69 | - |
| 4582 |  Pippkin The Horse PIPPKIN | US$0,00002231 | -4,96% | 0,89% | - | US$4.972,28 | - |
| 4583 |  Real Nigger Tate RNT | US$0,0005360 | 1,32% | 2,31% | - | US$5.027,40 | - |
| 4584 |  JuliaOS JOS | US$0,00003657 | -4,39% | -11,78% | - | US$5.012,21 | - |
| 4585 |  Moolah MOOLAH | US$0,009230 | -1,02% | -2,82% | - | US$5.062,14 | - |
| 4586 |  xExchange MEX | US$0,0000002600 | 0,33% | -5,95% | - | US$5.037,56 | - |
| 4587 |  FARTLESS COIN FARTLESS | US$0,00002802 | -2,09% | -2,54% | - | US$4.902,38 | - |
| 4588 |  Changer CNG | US$0,004050 | 0,73% | -6,03% | - | US$4.961,65 | - |
| 4589 |  AQA AQA | US$0,001786 | -39,73% | -62,12% | - | US$4.947,00 | - |
| 4590 |  ReddCoin RDD | US$0,00002413 | 17,20% | 5,26% | - | US$4.940,68 | - |
| 4591 |  V.I.T.R.I.O.L. Network VIT | US$0,06011 | 0,30% | -39,83% | - | US$5.002,23 | - |
| 4592 |  Aura Network AURA | US$0,0009513 | -5,24% | -24,87% | - | US$5.002,37 | - |
| 4593 |  EURØP EUROP | US$1,13 | -0,22% | -1,28% | - | US$4.886,80 | - |
| 4594 |  Pond Coin PNDC | US$0,00000002000 | 6,86% | -20,16% | - | US$4.880,34 | - |
| 4595 |  Nova NOVA | US$28,37 | -0,10% | -0,16% | - | US$4.850,13 | - |
| 4596 |  Minecraft Grandma Fund GRANDMA | US$0,00003179 | -27,50% | -33,25% | - | US$4.784,27 | - |
| 4597 |  Paper Plane PLANE | US$0,002494 | -12,86% | -14,54% | - | US$4.744,40 | - |
| 4598 |  XENO Governance GXE | US$0,0001934 | 12,32% | -10,40% | - | US$4.748,38 | - |
| 4599 |  DraperTV DTV | US$0,00007466 | -2,73% | -26,26% | - | US$4.727,68 | - |
| 4600 |  Overtime OVER | US$0,1264 | -0,28% | -1,09% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.