Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lamina1 L1 | US$0,005115 | -7,88% | -13,59% | - | US$1.629,93 | - |
| 4752 |  BTC Dragon BTCDRAGON | US$0,0000004600 | -9,72% | -4,99% | - | US$1.623,42 | - |
| 4753 |  Terrace TRC | US$0,01043 | -0,03% | 2,93% | - | US$1.612,15 | - |
| 4754 |  Lair Finance LAIR | US$0,001088 | -3,82% | -8,00% | - | US$1.586,33 | - |
| 4755 |  Spacemesh SMH | US$0,0003335 | -4,33% | -5,17% | - | US$1.575,82 | - |
| 4756 |  NeonNeko NEKO | US$0,00009641 | -11,05% | 3,04% | - | US$1.573,22 | - |
| 4757 |  Orca AVAI AVAI | US$0,5692 | -12,00% | -12,89% | - | US$1.438,57 | - |
| 4758 |  EICOIN EICOIN | US$0,001633 | -2,08% | -4,74% | - | US$1.544,97 | - |
| 4759 |  COTI Governance Token gCOTI | US$0,001891 | -18,98% | -31,41% | - | US$1.524,59 | - |
| 4760 |  Axelrod by Virtuals AXR | US$0,0003585 | -0,88% | -14,26% | - | US$1.521,26 | - |
| 4761 |  HGEN DAO HGEN | US$0,02148 | -1,42% | -2,39% | - | US$1.515,96 | - |
| 4762 |  HubSuite HSUITE | US$0,0001028 | -0,76% | -6,27% | - | US$1.499,35 | - |
| 4763 |  Dash 2 Trade D2T | US$0,001721 | -0,04% | 4,46% | - | US$1.476,77 | - |
| 4764 |  KingdomX KT | US$0,0005026 | -9,84% | -21,44% | - | US$1.463,94 | - |
| 4765 |  Youclout YCT | US$0,0002132 | -11,63% | -16,58% | - | US$1.445,60 | - |
| 4766 |  Fronk FRONK | - | -2,36% | -5,58% | - | US$1.425,96 | - |
| 4767 |  Outter Finance OUT | US$0,00001948 | -10,87% | -30,57% | - | US$1.432,07 | - |
| 4768 |  Sway Protocol SWAY | US$0,002179 | 1,30% | 3,88% | - | US$1.408,99 | - |
| 4769 |  Talentum TAL | US$209,27 | -2,49% | -3,55% | - | US$1.396,87 | - |
| 4770 |  EVERY GAME EGAME | US$0,000009450 | 3,30% | 9,80% | - | US$1.404,37 | - |
| 4771 |  H1DR4 by Virtuals H1DR4 | US$0,0002241 | -9,58% | 6,88% | - | US$1.393,25 | - |
| 4772 |  handleFOREX FOREX | US$0,003208 | -3,93% | 7,40% | - | US$1.388,09 | - |
| 4773 |  Dropee $DROPEE | US$0,001386 | -11,17% | -22,05% | - | US$1.350,07 | - |
| 4774 |  KnightSwap KNIGHT | US$0,0001937 | -4,42% | -7,79% | - | US$1.089,94 | - |
| 4775 |  Unseen UNCN | US$0,3035 | -0,03% | -0,04% | - | US$1.374,00 | - |
| 4776 |  Bitcoin File BIFI | US$0,0005377 | 4,87% | 5,96% | - | US$1.320,27 | - |
| 4777 |  Hypha Staked AVAX stAVAX | US$7,59 | -0,97% | -4,60% | - | US$1.311,65 | - |
| 4778 |  Meter Stable MTR | US$0,4355 | 4,20% | 5,47% | - | US$1.319,35 | - |
| 4779 |  ZoidPay ZPAY | US$0,007599 | -1,37% | -7,27% | - | US$1.307,82 | - |
| 4780 |  Soroosh Smart Ecosystem SSE | US$0,00009984 | 23,42% | -6,59% | - | US$1.291,59 | - |
| 4781 |  OpenSwap Optimism Token OPENX | US$0,008724 | -2,43% | -7,47% | - | US$1.322,91 | - |
| 4782 |  JackPool.finance JFI | US$8,76 | 0,03% | -2,48% | - | US$1.299,04 | - |
| 4783 |  Qawalla QWLA | US$0,06400 | -2,80% | -7,39% | - | US$1.292,95 | - |
| 4784 |  Bitcoin Cats 1CAT | US$0,00006001 | -2,76% | -8,46% | - | US$1.303,26 | - |
| 4785 |  Colend CLND | US$0,4721 | -3,08% | -7,01% | - | US$1.238,52 | - |
| 4786 |  Peso Argentino wARS | US$0,0006467 | -0,42% | -2,79% | - | US$1.192,52 | - |
| 4787 |  Mint Token MT | US$0,001958 | -2,39% | -8,26% | - | US$1.211,56 | - |
| 4788 |  Doland Tremp TREMP | US$0,004077 | -1,15% | -10,42% | - | US$1.208,85 | - |
| 4789 |  AI Meta Club AMC | US$0,05323 | -5,72% | 0,16% | - | US$1.218,54 | - |
| 4790 |  Sourceless STR | US$0,004268 | -1,88% | -16,16% | - | US$1.201,58 | - |
| 4791 |  Phicoin PHI | US$0,0002716 | 1,07% | -0,44% | - | US$1.178,83 | - |
| 4792 |  President Trump 47 | US$0,00005524 | 6,96% | 5,29% | - | US$1.192,20 | - |
| 4793 |  Pentagon Chain PC | US$43,47 | -2,25% | -4,93% | - | US$1.177,95 | - |
| 4794 |  Coinzix ZIX | US$0,00008543 | -5,09% | 36,00% | - | US$1.118,32 | - |
| 4795 |  Blue Norva BLU | US$0,00008914 | 0,17% | 6,39% | - | US$1.171,50 | - |
| 4796 |  MAGIKAL.ai MGKL | US$0,0000001100 | -1,89% | -4,37% | - | US$1.154,01 | - |
| 4797 |  U.S Oil USOR | US$0,0005545 | -8,18% | -12,58% | - | US$1.148,11 | - |
| 4798 |  NoLimitCoin NLC | US$0,0008131 | -5,26% | -6,86% | - | US$1.142,42 | - |
| 4799 |  Base is for everyone BASE | US$0,0004131 | -7,48% | 0,08% | - | US$1.006,64 | - |
| 4800 |  Alpaca City ALPA | US$0,01706 | 4,17% | -9,65% | - | US$1.134,99 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.