Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OrangeDX O4DX | US$0,0004078 | -1,99% | -3,38% | - | US$333,64 | - |
| 4952 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003514 | -2,30% | -3,54% | - | US$333,11 | - |
| 4953 |  SmartMall SMT | US$0,02936 | -2,55% | -9,94% | - | US$331,88 | - |
| 4954 |  ULTRON ULX | US$0,0001063 | -0,63% | 3,23% | - | US$326,61 | - |
| 4955 |  AlphaExchangeAI AEA | US$0,00001896 | -0,20% | -0,82% | - | US$324,82 | - |
| 4956 |  Buff Doge Coin DOGECOIN | - | 9,03% | 4,10% | - | US$324,22 | - |
| 4957 |  TTAJ TTAJ | US$0,001880 | -4,33% | -5,03% | - | US$305,68 | - |
| 4958 |  FPIBANK FPIBANK | US$0,0002561 | -0,19% | -19,15% | - | US$317,86 | - |
| 4959 |  GLDT GLDT | US$1,14 | -1,52% | -7,57% | - | US$312,34 | - |
| 4960 |  DNAxCAT Token DXCT | US$0,01699 | -1,88% | -1,15% | - | US$310,03 | - |
| 4961 |  Based Chad CHAD | US$0,000003030 | -3,00% | -10,67% | - | US$312,59 | - |
| 4962 |  Sologenic SOLO | US$0,01800 | -19,27% | -11,03% | - | US$455,01 | - |
| 4963 |  Lux King Tech LKT | US$48,32 | -3,81% | -5,53% | - | US$297,54 | - |
| 4964 |  REAT CAPITAL REAT | US$0,6780 | 2,08% | 496,77% | - | US$305,12 | - |
| 4965 |  Gaga (Pepe) GAGA | - | -8,45% | -11,46% | - | US$300,63 | - |
| 4966 |  Pepe Coin PEPE | - | -6,08% | -5,63% | - | US$300,60 | - |
| 4967 |  ICPSwap Token ICS | US$0,002643 | -1,96% | -4,76% | - | US$293,65 | - |
| 4968 |  Grow GROW | US$0,0005045 | 20,56% | -4,19% | - | US$295,95 | - |
| 4969 |  OVO OVO | US$0,0004014 | -1,01% | -1,56% | - | US$295,38 | - |
| 4970 |  Scorpio SCORPIO | US$0,00003857 | 0,36% | -20,48% | - | US$295,08 | - |
| 4971 |  PotCoin POT | US$0,0006100 | -51,33% | -5,27% | - | US$291,09 | - |
| 4972 |  Bitcoin Cash on Base BCHB | US$0,005028 | -6,03% | -9,56% | - | US$288,98 | - |
| 4973 |  Rails RAILS | US$0,05688 | 3,11% | 2,79% | - | US$288,84 | - |
| 4974 |  Pepe PEPE | US$0,0002195 | -2,94% | -4,19% | - | US$281,62 | - |
| 4975 |  Buy the DIP DIP | US$0,0002588 | -4,42% | -7,52% | - | US$280,80 | - |
| 4976 |  Pisces PISCES | US$0,00003953 | 2,75% | -21,12% | - | US$276,51 | - |
| 4977 |  Moss Carbon Credit MCO2 | US$0,06146 | -10,99% | -21,19% | - | US$276,14 | - |
| 4978 |  EGG SOL EGG | US$0,000002460 | -0,03% | -0,64% | - | US$276,01 | - |
| 4979 |  Swan Chain SWAN | US$0,0004401 | 11,21% | -7,08% | - | US$275,61 | - |
| 4980 |  DeFiHorse DFH | US$0,0001602 | -1,41% | -3,55% | - | - | - |
| 4981 |  OWO $OWO | - | -3,72% | 36,73% | - | US$273,03 | - |
| 4982 |  Kimi AI Agent KIMIAI | - | -32,43% | -24,69% | - | US$270,64 | - |
| 4983 |  PEPECOIN PEP | US$0,00006864 | -3,29% | 2,23% | - | US$269,41 | - |
| 4984 |  BTCR BTCR | US$3.405,85 | -3,12% | -94,64% | - | - | - |
| 4985 |  LFIT LFIT | US$0,3874 | -0,56% | -0,62% | - | US$264,41 | - |
| 4986 |  Tanox LTX | US$0,000002470 | -1,82% | -1,76% | - | US$261,89 | - |
| 4987 |  Media Network MEDIA | US$0,1733 | -3,17% | -2,91% | - | US$261,54 | - |
| 4988 |  Distributed Autonomous Organization DAO | US$0,04544 | 1,50% | 7,20% | - | US$258,61 | - |
| 4989 |  Solana Shib SSHIB | - | -0,83% | -5,76% | - | US$252,93 | - |
| 4990 |  Bozo Benk BOZO | US$0,0001936 | -5,59% | -3,85% | - | US$251,45 | - |
| 4991 |  RIAL RIAL | US$0,00001669 | -2,57% | -0,92% | - | US$248,30 | - |
| 4992 |  Toki TOKI | - | -6,39% | -16,04% | - | US$240,36 | - |
| 4993 |  NSKSwap NSK | US$8,01 | -3,93% | -5,90% | - | US$239,98 | - |
| 4994 |  FRED FRED | US$0,0001748 | 3,29% | -4,39% | - | US$239,09 | - |
| 4995 |  Freicoin FRC | US$0,002440 | -51,97% | -5,27% | - | US$230,91 | - |
| 4996 |  Yabba Dabba Doo! YBDBD | US$0,0000005700 | -19,43% | -16,19% | - | US$227,06 | - |
| 4997 |  xUSD xUSD | US$0,9990 | 0,00% | 0,01% | - | US$69,66 | - |
| 4998 |  Terminus (terminus-city.io) TERMINUS | US$0,00004774 | -3,90% | -7,53% | - | US$225,95 | - |
| 4999 |  YouCoin UCON | US$1,63 | 0,20% | 1,07% | - | US$223,75 | - |
| 5000 |  Chiba CHIB | US$0,0000002700 | -6,05% | -14,37% | - | US$220,46 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.