Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Versus-X VSX | US$0,006757 | 0,87% | 13,23% | - | US$1.117,72 | - |
| 4802 |  Stohn Coin SOH | US$0,004753 | -12,42% | 64,08% | - | US$1.099,74 | - |
| 4803 |  AshSwap ASH | US$0,0004634 | -3,30% | -3,68% | - | US$1.092,93 | - |
| 4804 |  Zarraz Dollar ZD | US$0,01796 | -0,09% | 0,45% | - | US$1.087,91 | - |
| 4805 |  PEPO PEPO | US$0,00009995 | -2,28% | -18,38% | - | - | - |
| 4806 |  KAANCH NETWORK KNCH | US$0,03011 | 11,65% | 2,87% | - | US$1.078,81 | - |
| 4807 |  Port Finance PORT | US$0,004160 | 0,47% | 0,39% | - | US$1.081,89 | - |
| 4808 |  MonkeDAO DAOSOL | US$83,51 | -2,22% | -5,35% | - | US$1.055,71 | - |
| 4809 |  Max Property MPRO | US$0,0002406 | -0,04% | 6,57% | - | US$1.049,02 | - |
| 4810 |  MXS Games XSEED | US$0,00001485 | 5,73% | -11,60% | - | US$1.049,44 | - |
| 4811 |  EternaFi Agents AINFT | US$0,0003077 | -16,20% | -21,19% | - | US$1.036,40 | - |
| 4812 |  Fire Protocol FIRE | US$0,002247 | 0,48% | 18,71% | - | US$1.034,43 | - |
| 4813 |  Zeusshield ZSC | US$0,0001047 | -2,69% | -4,00% | - | US$1.024,17 | - |
| 4814 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003837 | 11,02% | 6,93% | - | US$1.030,46 | - |
| 4815 |  Athena DexFi ATHX | US$0,005611 | -0,03% | -3,32% | - | US$1.028,01 | - |
| 4816 |  Coinmetro Token XCM | US$0,02272 | -0,24% | -26,91% | - | US$1.016,31 | - |
| 4817 |  Snake of Solana HISS | US$0,0000002000 | -5,49% | 10,18% | - | US$1.002,32 | - |
| 4818 |  Terminus TERMINUS | US$0,0000002900 | -1,72% | -20,27% | - | US$1.000,38 | - |
| 4819 |  X X | US$0,00001181 | -3,60% | -5,44% | - | US$998,96 | - |
| 4820 |  Perezoso PRZS | - | 3,71% | -1,73% | - | US$980,32 | - |
| 4821 |  Book of Miggles BOMI | US$0,05821 | -8,67% | 39,40% | - | US$977,41 | - |
| 4822 |  Santacoin SANTA | US$0,00003007 | -4,08% | -14,94% | - | US$969,78 | - |
| 4823 |  Sentre Protocol SNTR | US$0,0006939 | -0,49% | 1,40% | - | US$986,89 | - |
| 4824 |  A.I Genesis AIG | US$0,04323 | -15,13% | 59,66% | - | US$958,80 | - |
| 4825 |  Michi MICHI | US$0,001804 | -0,03% | -0,05% | - | US$949,15 | - |
| 4826 |  DPRating RATING | US$0,0002686 | -0,39% | -5,96% | - | US$940,52 | - |
| 4827 |  Ethos Reserve Note ERN | US$0,9421 | -0,36% | -1,32% | - | US$942,53 | - |
| 4828 |  Xitcoin $XTC | US$0,0001892 | -0,80% | -4,16% | - | US$933,68 | - |
| 4829 |  ASSDAQ ASSDAQ | US$0,0001244 | -7,98% | -24,88% | - | US$929,22 | - |
| 4830 |  Waggle Network WAG | US$0,001093 | -0,16% | 4,53% | - | US$922,08 | - |
| 4831 |  NOOT (Ordinals) NOOT | US$0,0001576 | -11,22% | -19,81% | - | US$931,75 | - |
| 4832 |  OFFICIAL ZUNO ZUNO | US$0,00005005 | 4,87% | -1,60% | - | US$920,81 | - |
| 4833 |  xx network XX | US$0,003907 | -9,41% | 3,73% | - | US$899,63 | - |
| 4834 |  DORA AI by Virtuals DORA | US$0,00008575 | -11,15% | -16,69% | - | US$898,62 | - |
| 4835 |  ThreeFold TFT | US$0,002915 | 2,57% | -2,21% | - | US$877,92 | - |
| 4836 |  PumpFunFloki PFF | US$0,00008435 | -0,09% | -0,82% | - | US$855,20 | - |
| 4837 |  Croak CROAK | US$0,00007215 | -11,55% | -18,24% | - | US$875,59 | - |
| 4838 |  Digimon Rabbit DRB | - | -0,86% | -19,23% | - | US$867,58 | - |
| 4839 |  Naka Bodhi Token NBOT | US$0,01193 | -6,40% | -2,87% | - | US$854,45 | - |
| 4840 |  Crypto BAN BAN | US$0,003093 | -2,34% | -5,88% | - | - | - |
| 4841 |  Hawk HAWK | US$0,00003291 | -0,63% | 8,99% | - | - | - |
| 4842 |  KISSAN KSN | US$0,0001919 | -17,20% | -98,02% | - | US$823,38 | - |
| 4843 |  catwifbag BAG | US$0,00007382 | -1,43% | -6,93% | - | US$822,93 | - |
| 4844 |  AIA Chain AIA | US$0,0008627 | -10,95% | -46,40% | - | US$844,43 | - |
| 4845 |  FECES FECES | US$0,00006812 | -2,23% | -5,26% | - | US$819,27 | - |
| 4846 |  FEAR NOT FEARNOT | US$0,0000006900 | 2,67% | -7,55% | - | US$798,25 | - |
| 4847 |  alright buddy BUDDY | US$0,001114 | 1,90% | -14,57% | - | US$800,85 | - |
| 4848 |  Crafting Finance CRF | US$0,001280 | -1,40% | 5,34% | - | US$788,79 | - |
| 4849 |  Shib2.0 SHIB2.0 | - | 0,44% | 1,52% | - | US$786,80 | - |
| 4850 |  Reign of Terror REIGN | US$0,001181 | -0,03% | -1,63% | - | US$795,16 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.