Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Evrmore EVR | US$0,00003356 | -2,07% | -9,39% | - | US$2.993,13 | - |
| 4652 |  Ekubo Protocol EKUBO | US$0,4936 | 1,44% | -3,38% | - | US$2.985,68 | - |
| 4653 |  Neoxa NEOX | US$0,00006933 | -4,40% | -12,99% | - | US$2.978,38 | - |
| 4654 |  EDUM EDUM | US$0,06544 | 11,60% | -1,12% | - | US$2.966,57 | - |
| 4655 |  Real Brasilero WBRL | US$0,1915 | -1,56% | 0,00% | - | US$2.780,09 | - |
| 4656 |  Abster ABSTER | US$0,001551 | -1,68% | -0,22% | - | US$2.912,08 | - |
| 4657 |  ideax IDX | US$0,0008090 | -1,38% | -7,10% | - | US$2.868,31 | - |
| 4658 |  Seamless SEAM | US$0,006597 | -77,82% | -74,62% | - | US$3.140,02 | - |
| 4659 |  Dither AI DITH | US$0,003626 | -11,63% | -16,93% | - | US$2.884,70 | - |
| 4660 |  TOKEN6900 T6900 | US$0,0004258 | -9,24% | -16,37% | - | US$2.789,36 | - |
| 4661 |  Alpha City Meta AMETA | US$0,0001331 | -7,68% | -20,90% | - | US$2.866,19 | - |
| 4662 |  POM POM | US$0,001199 | 1,88% | -4,78% | - | US$2.852,63 | - |
| 4663 |  LAMBO LAMBO | US$0,0007921 | -3,89% | -14,46% | - | US$2.813,34 | - |
| 4664 |  Decentralized Pictures TALNT | US$0,04394 | -1,02% | 5,62% | - | US$2.821,98 | - |
| 4665 |  CasinoCoin CSC | US$0,00004393 | 5,94% | 6,29% | - | US$2.782,13 | - |
| 4666 |  Reform DAO RFRM | US$0,001187 | 0,52% | -0,43% | - | US$2.794,31 | - |
| 4667 |  EURC (BINOVA) EURC | US$1,17 | -0,03% | -0,06% | - | US$2.651,36 | - |
| 4668 |  TRALA TRALA | US$0,0006982 | 7,85% | -8,50% | - | US$2.752,53 | - |
| 4669 |  GameOnForge GO4 | US$0,3849 | 14,04% | -38,99% | - | US$2.749,87 | - |
| 4670 |  XNET Mobile XNET | US$0,003026 | -7,99% | -19,03% | - | US$2.741,68 | - |
| 4671 |  Moola Celo EUR mCEUR | US$1,14 | 0,05% | -0,95% | - | US$2.701,44 | - |
| 4672 |  AxCNH AxCNH | US$0,1467 | -0,29% | -0,87% | - | US$3.193,30 | - |
| 4673 |  Bird Dog BIRDDOG | US$0,0000004600 | -7,98% | -17,04% | - | US$2.643,08 | - |
| 4674 |  PiP (Hyperliquid) PIP | US$2,10 | 0,90% | -21,64% | - | US$2.628,47 | - |
| 4675 |  TurtSat TURT | US$0,0006062 | -0,16% | -29,75% | - | US$2.614,23 | - |
| 4676 |  Crown Token CROWN | US$0,5991 | -26,34% | -5,12% | - | US$2.587,92 | - |
| 4677 |  Coinneckt+ CNKT+ | US$0,0003079 | 0,06% | -22,75% | - | US$2.568,33 | - |
| 4678 |  Shytoshi Kusama SHY | US$0,0009413 | -7,51% | -18,24% | - | US$2.557,26 | - |
| 4679 |  Wagmi (wagmi.com) WAGMI | US$0,0003389 | -4,80% | -16,24% | - | US$2.517,01 | - |
| 4680 |  Stader MaticX MATICX | US$0,08720 | -4,93% | -3,95% | - | US$2.505,26 | - |
| 4681 |  Falcons FAH | US$1,12 | 0,72% | 0,39% | - | US$2.504,75 | - |
| 4682 |  JAM Coin JAM | US$0,02196 | -8,52% | -35,43% | - | US$2.488,56 | - |
| 4683 |  Pando PANDO | US$0,0004213 | -1,59% | -4,25% | - | US$2.478,06 | - |
| 4684 |  ANOA ANOA | US$4,52 | -0,03% | -0,06% | - | US$2.465,95 | - |
| 4685 |  KULA KULA | US$0,06131 | -1,29% | -5,02% | - | US$2.441,30 | - |
| 4686 |  Wrapped MistCoin WMC | US$1,28 | -7,34% | -10,31% | - | US$2.439,97 | - |
| 4687 |  Saber SBR | US$0,0004771 | 5,07% | -6,92% | - | US$2.418,60 | - |
| 4688 |  Exchange Request for Bitbon ERBB | US$0,8480 | -3,78% | -8,60% | - | US$3.193,91 | - |
| 4689 |  DragonX DRAGONX | US$0,0000002900 | -3,83% | 2,63% | - | US$69,99 | - |
| 4690 |  Paystream PAYS | US$0,04349 | 0,40% | -2,13% | - | US$2.445,71 | - |
| 4691 |  Do Your Own Research DYOR | US$0,00009694 | 1,95% | 24,73% | - | US$2.336,62 | - |
| 4692 |  AIRian AIR | US$0,008104 | -2,56% | -6,14% | - | US$2.303,77 | - |
| 4693 |  LIGO LIGO | US$0,000001250 | -9,09% | -16,71% | - | US$2.154,23 | - |
| 4694 |  Agoric BLD | US$0,005824 | -1,17% | 3,81% | - | US$2.351,28 | - |
| 4695 |  Vancelian AKTIO | US$0,006099 | -70,09% | -23,74% | - | US$2.307,10 | - |
| 4696 |  CorgiAI CORGIAI | US$0,00003340 | -0,58% | -6,38% | - | US$2.324,14 | - |
| 4697 |  Routine Coin ROU | US$0,0003817 | -2,31% | 38,03% | - | US$2.293,16 | - |
| 4698 |  Spiderswap SPDR | US$0,001882 | 5,36% | 1,36% | - | US$2.212,63 | - |
| 4699 |  XRP ARMY ARMY | US$0,005991 | -4,31% | -12,81% | - | US$2.281,93 | - |
| 4700 |  Bearly Legal BEAR | US$0,001761 | -5,05% | 61,73% | - | US$2.270,53 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.