Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EtherPOS ETPOS | US$0,08786 | -0,26% | -1,18% | - | US$2.243,54 | - |
| 4702 |  LunioX LUNIOX | US$0,01410 | -2,64% | 16,51% | - | US$2.226,45 | - |
| 4703 |  SuperCells Token SCT | US$0,002462 | -5,12% | -54,01% | - | US$2.218,34 | - |
| 4704 |  Bermuda Shorts SHORT | US$0,00001820 | 8,05% | 0,99% | - | - | - |
| 4705 |  THE LAND ELF Crossing ELF | US$0,001978 | -0,11% | -3,73% | - | US$2.210,08 | - |
| 4706 |  Mellion Coin MEC | US$19,66 | -0,66% | -9,96% | - | US$2.199,15 | - |
| 4707 |  USDGOLD USDG | US$0,9987 | -0,02% | -0,02% | - | US$2.196,72 | - |
| 4708 |  Convertible JPY Token CJPY | US$0,004124 | -1,20% | -4,06% | - | US$2.195,16 | - |
| 4709 |  Save America USA | US$0,00000003000 | 12,88% | 1,53% | - | US$2.185,09 | - |
| 4710 |  Helion HLN | US$0,02593 | -1,66% | -10,75% | - | US$2.184,98 | - |
| 4711 |  HNB Protocol HNB | US$0,001655 | -16,39% | -19,52% | - | US$2.157,91 | - |
| 4712 |  RadioShack RADIO | US$0,0002182 | -1,65% | -2,80% | - | US$2.162,09 | - |
| 4713 |  Little Rabbit Staking Token LRST | US$0,0002392 | 2,39% | -3,11% | - | US$2.142,41 | - |
| 4714 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001353 | 0,59% | -28,41% | - | US$2.121,80 | - |
| 4715 |  Project MIRAI MIRAI | US$0,0003775 | -3,63% | -9,14% | - | US$2.110,06 | - |
| 4716 |  SUPE SUPE | US$0,006406 | -0,60% | 22,51% | - | US$2.041,75 | - |
| 4717 |  The Big Trout BIGTROUT | US$0,0001137 | -0,34% | -9,08% | - | US$2.126,38 | - |
| 4718 |  HUNDRED HUNDRED | US$0,0002233 | -0,02% | -0,46% | - | US$2.035,17 | - |
| 4719 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | -4,76% | -5,15% | - | US$2.019,57 | - |
| 4720 |  Colizeum ZEUM | US$0,003769 | 8,68% | 15,36% | - | US$1.986,95 | - |
| 4721 |  Alaska Gold Rush CARAT | US$0,0003359 | -6,01% | 126,72% | - | US$1.992,72 | - |
| 4722 |  Moonlander FM | US$0,002527 | -0,04% | -3,76% | - | US$1.989,84 | - |
| 4723 |  FIST FIST | US$0,0001412 | -2,59% | -11,67% | - | US$1.874,95 | - |
| 4724 |  JUNO JUNO | US$0,02680 | -4,48% | -11,31% | - | US$2.408,03 | - |
| 4725 |  Omni OMNI | US$0,2500 | -77,48% | -77,90% | - | US$1.919,60 | - |
| 4726 |  Angle Protocol EURA | US$1,14 | -0,13% | -1,26% | - | US$1.897,80 | - |
| 4727 |  XOXNO XOXNO | US$0,008341 | 39,45% | -1,95% | - | US$1.958,00 | - |
| 4728 |  TridentDAO PSI | US$0,02823 | -0,30% | 54,89% | - | US$1.867,31 | - |
| 4729 |  PeiPei PEIPEI | US$0,000001000 | -6,26% | -16,70% | - | US$1.866,38 | - |
| 4730 |  Voodoo Token LDZ | US$0,001426 | 9,05% | 4,31% | - | US$1.859,80 | - |
| 4731 |  Luffy LUFFY | US$0,000008090 | 46,78% | -7,97% | - | US$1.856,92 | - |
| 4732 |  DogeGF DOGEGF | - | -6,04% | -18,99% | - | US$1.826,63 | - |
| 4733 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$51,96 | -6,10% | -16,02% | - | US$1.822,52 | - |
| 4734 |  Costco Hot Dog COST | US$0,0001814 | 6,58% | 2,97% | - | US$1.772,64 | - |
| 4735 |  Beyond Gaming BDG | US$0,001884 | -7,63% | 0,71% | - | US$1.859,71 | - |
| 4736 |  Squid Game (CTO) SQUID | US$0,001574 | -2,94% | -6,88% | - | US$1.775,60 | - |
| 4737 |  Matching Game MATCH | US$0,00003448 | -5,72% | -36,52% | - | US$1.783,49 | - |
| 4738 |  Harambe AI HARAMBEAI | US$0,0005209 | -4,68% | 0,97% | - | US$1.768,68 | - |
| 4739 |  Majo MAJO | US$0,008717 | -2,80% | 0,43% | - | US$1.741,39 | - |
| 4740 |  TIWICAT TWC | - | -1,10% | -14,32% | - | US$1.737,94 | - |
| 4741 |  Ruby Coin RBC | US$0,0003240 | -50,14% | -54,57% | - | US$1.718,65 | - |
| 4742 |  OPEN Ticketing Ecosystem OPN | US$0,00008110 | -3,37% | 1,96% | - | US$1.711,84 | - |
| 4743 |  DeFi Warrior (FIWA) FIWA | US$0,00007130 | -4,96% | -5,93% | - | US$1.687,75 | - |
| 4744 |  Edge Video AI FAST | US$0,05648 | 13,54% | 45,68% | - | US$1.680,22 | - |
| 4745 |  Babylons BABI | US$0,003515 | -5,77% | -5,50% | - | US$1.665,31 | - |
| 4746 |  Sneed SNEED | US$28,45 | -0,66% | -5,53% | - | US$1.633,05 | - |
| 4747 |  KRWQ KRWQ | US$0,0006846 | 0,04% | 0,40% | - | US$1.654,42 | - |
| 4748 |  NeuroWeb NEURO | US$0,004138 | -7,36% | -21,25% | - | US$1.646,76 | - |
| 4749 |  The Dancing Squirrel BELKA | US$0,00001927 | -0,29% | -17,82% | - | US$1.639,23 | - |
| 4750 |  just memecoin MEMECOIN | US$0,00005873 | -10,21% | -5,57% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.