Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GIOVE GIOVE | US$1,60 | 1,01% | -11,71% | - | US$23.688,33 | - |
| 4352 |  Web3War FPS | US$0,003733 | -4,22% | 3,20% | - | US$23.426,63 | - |
| 4353 |  GenieCoin GNC | US$0,1269 | 1,17% | 9,88% | - | US$22.810,21 | - |
| 4354 |  Kaspy KASPY | US$0,000002000 | -2,46% | 1,16% | - | US$22.842,80 | - |
| 4355 |  Empulser CPT | US$0,1267 | 21,81% | 21,19% | - | US$22.626,35 | - |
| 4356 |  Phenomenal Cat PCAT | - | 41,11% | 22,78% | - | US$22.608,04 | - |
| 4357 |  BigShortBets BIGSB | US$0,6871 | -1,35% | -9,26% | - | US$22.562,16 | - |
| 4358 |  Leve Invest LEVE | US$0,001465 | 1,38% | 10,44% | - | US$22.535,02 | - |
| 4359 |  Based Turbo TURBO | US$0,000001110 | 4,82% | -3,42% | - | US$23.421,47 | - |
| 4360 |  Billards Hub 8BALL | US$0,02725 | -0,41% | -0,07% | - | US$22.423,86 | - |
| 4361 |  Froge (ETH) FROGE | - | 0,17% | -13,56% | - | US$22.301,36 | - |
| 4362 |  AthenaX9 AIX9 | US$0,00009736 | -40,84% | -40,69% | - | US$22.056,09 | - |
| 4363 |  LinkedNation NATION | US$0,0005305 | -3,22% | -10,34% | - | US$21.925,12 | - |
| 4364 |  Metronome MET | US$0,8583 | -1,96% | 5,97% | - | US$13.758,34 | - |
| 4365 |  DIN DIN | US$0,004209 | -0,23% | 2,01% | - | US$21.724,83 | - |
| 4366 |  Brainedge LEARN | US$0,005719 | -2,17% | -8,74% | - | US$20.644,04 | - |
| 4367 |  FLOCK FLOCK | US$0,00002370 | -0,12% | -4,73% | - | US$21.144,64 | - |
| 4368 |  Marscoin MARS | US$0,05652 | 3,59% | 4,16% | - | US$21.017,26 | - |
| 4369 |  Despend DSG | US$0,5520 | -1,63% | -9,42% | - | US$21.367,79 | - |
| 4370 |  MongolNFT Coin MNFT | US$0,00002066 | -0,74% | -3,52% | - | US$20.084,69 | - |
| 4371 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004193 | 19,95% | -16,73% | - | US$20.799,65 | - |
| 4372 |  RZTO RZTO | US$0,00004943 | -4,67% | -2,66% | - | US$20.437,96 | - |
| 4373 |  Treecle TRCL | US$0,001129 | 3,36% | 19,21% | - | US$19.392,79 | - |
| 4374 |  Stable Coin SBC | US$0,9972 | -0,09% | -0,07% | - | US$20.060,15 | - |
| 4375 |  Moongate MGT | US$0,0004408 | -2,64% | 6,59% | - | US$19.510,83 | - |
| 4376 |  Mil MIL | US$0,004780 | -2,22% | -4,18% | - | US$19.916,09 | - |
| 4377 |  Regent of the North Winds REGENT | US$0,00002360 | -5,17% | -5,15% | - | US$19.668,61 | - |
| 4378 |  Ari10 Ari10 | US$0,0004282 | 30,55% | -6,76% | - | US$19.832,93 | - |
| 4379 |  DOLZ DOLZ | US$0,008260 | -0,17% | -2,05% | - | US$19.540,87 | - |
| 4380 |  Masters of Trivia MOT | US$5,05 | -0,50% | -0,44% | - | US$19.375,17 | - |
| 4381 |  Gym Network GYMNET | US$0,003713 | 9,46% | -0,45% | - | US$19.432,19 | - |
| 4382 |  Meridian MRDN | US$0,008376 | -23,30% | -22,28% | - | - | - |
| 4383 |  Betfin BET | US$0,0003027 | -4,49% | -6,72% | - | US$8.101,95 | - |
| 4384 |  THE BALKAN DWARF KEKEC | US$0,00002198 | -16,77% | -25,43% | - | US$18.864,66 | - |
| 4385 |  MinoTari (Tari L1) XTM | US$0,0004749 | -4,11% | -11,97% | - | US$18.567,22 | - |
| 4386 |  CoinBank COINBANK | US$0,06608 | -1,86% | -5,05% | - | US$18.512,34 | - |
| 4387 |  Infinity Rocket Token IRT | US$0,002620 | -0,75% | 2,70% | - | US$18.331,05 | - |
| 4388 |  Great Bounty Dealer GBD | US$0,0002017 | -0,52% | -1,04% | - | US$18.221,29 | - |
| 4389 |  Five Pillars Token 5PT | US$0,0005269 | -6,25% | -21,29% | - | US$18.111,48 | - |
| 4390 |  SWAP315 S315 | US$0,1143 | -3,33% | -14,59% | - | US$18.098,76 | - |
| 4391 |  BRICS Chain BRICS | US$8,31 | -5,73% | -9,17% | - | US$17.812,26 | - |
| 4392 |  Metafluence METO | US$0,00003273 | -0,27% | -0,09% | - | US$17.994,15 | - |
| 4393 |  XPMarket XPM | US$0,005352 | -2,76% | -9,36% | - | US$17.542,72 | - |
| 4394 |  DOGE-1 Satellite DOGE-1 | US$0,0002651 | 24,11% | -6,68% | - | US$17.126,46 | - |
| 4395 |  StakeVault.Network SVN | US$0,0001172 | 0,41% | 2,31% | - | US$17.312,91 | - |
| 4396 |  Lyvely LVLY | US$0,003411 | -0,35% | -0,67% | - | US$17.142,10 | - |
| 4397 |  Golden Magfi GMFI | US$0,0007937 | 0,34% | 0,31% | - | US$17.010,90 | - |
| 4398 |  Wowbit WWB | US$1,07 | -12,40% | -30,35% | - | US$16.851,91 | - |
| 4399 |  Sora SORA | US$0,00001537 | -0,03% | -2,34% | - | US$16.974,83 | - |
| 4400 |  QBX QBX | US$0,0003708 | -0,18% | -12,39% | - | US$16.795,20 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.