Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CRYN CRYN | US$0,05994 | 0,64% | 6,38% | - | US$66.634,44 | - |
| 4102 |  Ness LAB NESS | US$0,002939 | -2,55% | -2,33% | - | US$66.155,47 | - |
| 4103 |  Portals PORTALS | US$0,004721 | 0,17% | 8,08% | - | US$65.642,28 | - |
| 4104 |  MetaMars MARS | US$0,007494 | 7,97% | 10,60% | - | US$4.977.480 | - |
| 4105 |  Grm GRM | US$0,001229 | 0,61% | -15,79% | - | US$65.037,31 | - |
| 4106 |  Wrapped MinoTari WXTM | US$0,0004923 | -1,59% | -10,50% | - | US$64.375,39 | - |
| 4107 |  Iron Fish IRON | US$0,08121 | -2,64% | 3,77% | - | US$65.092,49 | - |
| 4108 |  Recon Raccoon RCON | US$0,0004045 | -7,33% | -9,03% | - | US$64.478,37 | - |
| 4109 |  AU79 AU79 | US$0,001159 | -2,18% | -11,54% | - | US$63.740,69 | - |
| 4110 |  Elympics ELP | US$0,0002503 | -19,02% | -13,49% | - | US$63.757,05 | - |
| 4111 |  Panther Protocol ZKP | US$0,004136 | 4,84% | -6,51% | - | US$63.544,14 | - |
| 4112 |  fBomb BOMB | US$0,01142 | -1,23% | -0,46% | - | US$38.001,57 | - |
| 4113 |  CargoX CXO | US$0,1436 | -2,80% | -3,43% | - | US$62.748,19 | - |
| 4114 |  BLUB BLUB | - | -9,88% | -9,48% | - | US$62.687,67 | - |
| 4115 |  Zedxion ZEDXION | US$0,3979 | -1,17% | -0,64% | - | US$62.237,58 | - |
| 4116 |  botXcoin BOTX | US$0,6814 | -0,06% | -1,72% | - | US$62.172,99 | - |
| 4117 |  ExchangeCoin EXCC | US$0,08227 | 4,57% | -3,58% | - | US$61.087,28 | - |
| 4118 |  Splendor SPLD | US$0,2203 | 32,61% | 15,49% | - | US$64.391,14 | - |
| 4119 |  Japan Open Chain JOC | US$0,03243 | -5,41% | -11,16% | - | US$60.173,87 | - |
| 4120 |  Real World Services RWS | US$0,01476 | -4,08% | -7,92% | - | US$54.051,35 | - |
| 4121 |  Kasper the Ghost of Kaspa KASPER | US$0,000005590 | 1,79% | -25,38% | - | US$59.644,14 | - |
| 4122 |  KelVPN KEL | US$0,0006321 | -2,75% | -8,51% | - | US$59.510,05 | - |
| 4123 |  BCGame Coin BC | US$0,01267 | 0,73% | 15,24% | - | US$58.366,78 | - |
| 4124 |  Zedxion USDZ | US$0,9960 | -0,08% | -0,10% | - | US$59.032,19 | - |
| 4125 |  Ajna Protocol AJNA | US$0,0006931 | 0,86% | -10,26% | - | US$59.795,84 | - |
| 4126 |  MAGA Trump MAGATRUMP | US$0,02471 | -2,16% | -12,47% | - | US$58.571,89 | - |
| 4127 |  Truebit TRU | US$0,004177 | -14,40% | -23,55% | - | US$58.255,09 | - |
| 4128 |  SAFE(AnWang) SAFE | US$2,28 | -0,36% | -8,89% | - | US$59.193,23 | - |
| 4129 |  Doric Network DRC | US$0,1840 | -0,57% | -0,33% | - | US$57.551,85 | - |
| 4130 |  SCARCITY SCARCITY | US$0,01005 | -0,57% | 41,89% | - | US$57.992,37 | - |
| 4131 |  Mainframe SN25 | US$0,8339 | -1,27% | -14,32% | - | US$57.454,76 | - |
| 4132 |  ParallelAI PAI | US$0,003046 | -18,45% | -25,81% | - | US$56.968,40 | - |
| 4133 |  Liberland Dollar LLD | US$0,2469 | -2,60% | -7,02% | - | US$57.230,03 | - |
| 4134 |  Capybara Nation BARA | US$0,0000001200 | -36,87% | -38,79% | - | US$59.044,74 | - |
| 4135 |  Nelore Coin NLC | US$0,00002591 | -0,86% | 1,30% | - | US$56.898,79 | - |
| 4136 |  Dark Machine MXNA | US$0,005692 | 0,53% | -2,90% | - | US$56.751,35 | - |
| 4137 |  Darik DARIK | US$0,4880 | 0,64% | 5,18% | - | US$52.574,07 | - |
| 4138 |  BMAX BMAX | US$0,01776 | -0,09% | -1,06% | - | US$56.414,76 | - |
| 4139 |  Skibidi Toilet SKIBIDI | US$0,000008540 | -0,01% | -4,76% | - | US$56.827,56 | - |
| 4140 |  Pig Finance PIG | US$0,00000001000 | 0,09% | -6,53% | - | US$56.146,66 | - |
| 4141 |  Lightchain AI LCAI | US$0,003036 | -0,73% | -2,99% | - | US$54.199,62 | - |
| 4142 |  REI NETWORK $REI | US$0,02003 | -2,57% | -5,67% | - | US$55.923,22 | - |
| 4143 |  Luxury Travel Token LTT | US$0,002342 | 7,03% | -17,04% | - | US$56.766,91 | - |
| 4144 |  Ryo Currency RYO | US$0,003800 | 0,16% | -0,48% | - | US$56.179,55 | - |
| 4145 |  monkeyhaircut MONK | US$0,00008027 | -2,93% | -4,01% | - | US$56.505,46 | - |
| 4146 |  Store of Value VAL | US$0,0004403 | -0,33% | 0,60% | - | US$54.838,05 | - |
| 4147 |  JennyCo JCO | US$0,0009985 | -0,72% | -0,86% | - | US$55.398,92 | - |
| 4148 |  CUTTLEFISHY CUUT | US$0,000004690 | -2,11% | 9,23% | - | US$56.215,14 | - |
| 4149 |  Nummus Aeternitas NUMMUS | US$0,007289 | 1,10% | 5,08% | - | US$55.816,38 | - |
| 4150 |  Hachiko HACHI | US$0,00002696 | -3,25% | -0,96% | - | US$53.973,86 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.