Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GoldZip XGZ | US$128,52 | -2,20% | -6,33% | - | US$282.204 | - |
| 3902 |  Kodexa KDX | US$0,009916 | -1,80% | -3,36% | - | US$279.878 | - |
| 3903 |  LIF3 LIF3 | US$0,001546 | -5,38% | -9,41% | - | US$277.015 | - |
| 3904 |  Paladeum PLB | US$0,4485 | 6,09% | -6,49% | - | US$264.113 | - |
| 3905 |  Dogeus Maximus DOGEUS | US$0,0008659 | 12,65% | -55,72% | - | US$272.968 | - |
| 3906 |  Cloud CLOUD | US$0,01445 | 2,01% | 5,82% | - | US$266.598 | - |
| 3907 |  Order-Defined Integrity Credit ODIC | US$0,000001420 | -3,49% | -74,46% | - | US$266.313 | - |
| 3908 |  Ecoreal Estate ECOREAL | US$0,3268 | -0,49% | -2,16% | - | US$263.943 | - |
| 3909 |  DigiFinexToken DFT | US$0,008875 | -0,03% | 18,46% | - | US$257.829 | - |
| 3910 |  Smart Energy Pay SEP | US$0,06477 | 0,65% | -0,26% | - | US$257.504 | - |
| 3911 |  Fintech Digital Gold Coin FDGC | US$4.000,70 | -2,05% | -5,05% | - | US$256.781 | - |
| 3912 |  Liquid Mercury MERC | US$0,007841 | 312,38% | 330,07% | - | US$253.757 | - |
| 3913 |  Qubetics TICS | US$0,02335 | -4,17% | -18,86% | - | US$256.560 | - |
| 3914 |  ARCS ARX | US$0,01192 | -3,56% | -9,36% | - | US$250.953 | - |
| 3915 |  IRIS Chain IRC | US$0,01791 | 10,00% | 9,00% | - | US$252.866 | - |
| 3916 |  Mecha Conquest MCQ | US$0,001094 | -2,61% | -6,78% | - | US$241.080 | - |
| 3917 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,12% | -0,26% | - | US$239.962 | - |
| 3918 |  Terra Classic USD (Wormhole) USTC | US$0,005403 | -3,25% | -12,42% | - | US$241.243 | - |
| 3919 |  BitMind SN34 | US$2,75 | 0,07% | -12,07% | - | US$240.108 | - |
| 3920 |  Huobi Token HT | US$0,03924 | -34,21% | 17,38% | - | US$233.694 | - |
| 3921 |  Infinity Dao (infinitydao.ai) IDL | US$1,83 | 0,28% | -0,84% | - | US$235.418 | - |
| 3922 |  Gold Park GPT | US$0,004422 | -1,29% | -30,79% | - | US$230.172 | - |
| 3923 |  PETCASHTOKEN PCT | US$38,68 | 0,63% | -2,40% | - | US$221.781 | - |
| 3924 |  Solaxy SOLX | US$0,00003277 | 3,23% | 2,60% | - | US$222.343 | - |
| 3925 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002958 | -13,27% | -26,45% | - | US$230.819 | - |
| 3926 |  Emblem Vault EMBLEM | US$0,004047 | -2,13% | 1,06% | - | US$218.139 | - |
| 3927 |  Agent Arena by Masa SN59 | US$0,7907 | -2,72% | -13,79% | - | US$226.833 | - |
| 3928 |  Coding Dino DINO | US$0,0001366 | -3,26% | -9,28% | - | US$209.147 | - |
| 3929 |  Metacoin MTC | US$0,006649 | 0,22% | -0,80% | - | US$208.307 | - |
| 3930 |  Olympus v2 OHM | US$16,17 | 2,00% | 1,43% | - | US$207.196 | - |
| 3931 |  KalyChain KLC | US$0,002203 | 0,60% | 2,13% | - | US$206.044 | - |
| 3932 |  USDA USDA | US$0,9799 | -0,42% | 1,71% | - | US$205.087 | - |
| 3933 |  Freedom FDM | US$0,008155 | 1,68% | -1,65% | - | US$204.025 | - |
| 3934 |  Honey HONEY | US$1,00 | 0,29% | 0,69% | - | US$203.065 | - |
| 3935 |  Ozone Chain OZO | US$0,1302 | -0,08% | 0,80% | - | US$204.705 | - |
| 3936 |  Love Earn Enjoy LEE | US$0,9984 | -0,03% | -0,06% | - | US$200.963 | - |
| 3937 |  Palapa PLPA | US$0,003459 | -0,77% | -11,27% | - | US$198.310 | - |
| 3938 |  Daydreams DREAMS | US$0,002783 | -8,14% | -10,92% | - | US$197.917 | - |
| 3939 |  Tradehub TRHUB | US$0,06205 | 17,02% | 185,44% | - | US$194.799 | - |
| 3940 |  Bitcast SN93 | US$2,64 | -1,35% | -18,05% | - | US$190.947 | - |
| 3941 |  Quorium QGOLD | US$4.006,73 | -1,99% | -6,81% | - | US$188.980 | - |
| 3942 |  Data Ownership Protocol 2 DOP2 | US$0,001588 | -2,27% | 10,46% | - | US$191.428 | - |
| 3943 |  SLERF SLERF | US$0,002182 | -3,15% | -12,81% | - | US$188.982 | - |
| 3944 |  Ready to Fight RTF | US$0,005654 | -0,25% | -0,57% | - | US$186.812 | - |
| 3945 |  IncomRWA IRWA | US$0,02953 | -0,42% | -0,61% | - | US$184.649 | - |
| 3946 |  SASEUL SL | US$0,001926 | -6,84% | -2,38% | - | US$184.758 | - |
| 3947 |  Tap Protocol TAP | US$0,09942 | -5,27% | -24,61% | - | US$176.633 | - |
| 3948 |  FUTUREXCRYPTO FXC | US$1,89 | -4,91% | -9,02% | - | US$176.731 | - |
| 3949 |  Litebeam LBM | US$0,004538 | -11,73% | 0,00% | - | US$175.725 | - |
| 3950 |  Kinesis Gold KAU | US$128,91 | -2,28% | -6,28% | - | US$173.100 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.